| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.12 | 100.2M | ▲ +22.65% (+0.76) | ▲ +33.37% (+0.95) | ▼ -6.05% (-0.27) | ▼ -69.08% (-9.21) | ▼ -74.52% (-12.05) | ▲ +52.07% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.4% $3.41$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.01 | 1.9M | ▲ +19.07% (+7.21) | ▲ +10.35% (+7.07) | ▲ +8.25% (+3.43) | ▼ -7.65% (-3.73) | ▲ +59.89% (+16.86) | ▲ +24.89% (+8.97) | ▲ +211.27% (+30.55) | ▲ +15.37% $11,537 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.4% $39.10$50.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.53 | 52.1M | ▲ +11.72% (+9.39) | ▲ +16.48% (+11.59) | ▲ +2.46% (+2.15) | ▼ -36.78% (-52.09) | ▲ +115.53% (+47.99) | ▲ +25.02% (+17.92) | ▲ +123.83% (+49.53) | ▲ +123.83% $22,382 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.8% $79.76$99.30 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| NBIS ↑ (Y, F, Z, S) | $106.83 | 23.4M | ▲ +9.09% (+8.90) | ▲ +15.08% (+6.59) | ▲ +13.31% (+12.55) | ▼ -21.14% (-28.63) | ▲ +336.40% (+82.35) | ▲ +27.63% (+23.12) | ▲ +199.08% (+71.11) | ▲ +434.15% $53,415 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.20$116.46 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.8% |
| SEDG ↑ (Y, F, Z, S) | $35.40 | 4.3M | ▲ +7.63% (+2.51) | ▲ +13.24% (+4.63) | ▲ +10.56% (+3.38) | ▼ -2.91% (-1.06) | ▲ +181.85% (+22.84) | ▲ +22.70% (+6.55) | ▲ +144.81% (+20.94) | ▼ -88.76% $1,124 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $34.99$35.81 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.4% |
| MP ↑ (Y, F, Z, S) | $66.48 | 11.6M | ▲ +7.23% (+4.48) | ▲ +13.41% (+6.66) | ▲ +10.78% (+6.47) | ▼ -30.07% (-28.58) | ▲ +172.35% (+42.07) | ▲ +31.59% (+15.96) | ▲ +240.40% (+46.95) | ▲ +125.13% $22,513 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $65.43$67.53 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.0% |
| ORCU ↑ (Y, F, Z, S) | $20.40 | 464.4K | ▲ +6.69% (+1.28) | ▲ +13.21% (+2.33) | ▲ +4.20% (+0.82) | ▼ -21.87% (-5.71) | ▼ -21.87% (-5.71) | ▲ +10.69% (+1.97) | ▼ -21.87% (-5.71) | ▼ -21.87% $7,813 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.02 | 14.7M | ▲ +6.49% (+1.16) | ▲ +13.15% (+2.02) | ▲ +3.99% (+0.73) | ▼ -59.86% (-28.36) | ▲ +58.90% (+7.05) | ▲ +10.39% (+1.79) | ▼ -7.49% (-1.54) | ▼ -7.49% $9,251 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.1% $16.90$21.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $250.70 | 311.9K | ▲ +6.44% (+15.18) | ▲ +14.34% (+14.77) | ▲ +23.13% (+47.09) | ▲ +38.18% (+69.27) | ▲ +273.24% (+183.53) | ▲ +21.38% (+44.16) | ▲ +563.38% (+212.91) | ▲ +477.85% $57,785 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Inside Implied Move ±22.9% $201.92$299.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $214.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.15 | 2.0M | ▲ +6.13% (+3.53) | ▲ +23.46% (+1.76) | ▲ +71.92% (+25.58) | ▲ +38.20% (+16.90) | ▲ +710.06% (+53.60) | ▲ +53.68% (+21.36) | ▲ +1059.33% (+55.88) | ▲ +1059.33% $115,933 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $57.92$64.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $71.50 | 16.7M | ▲ +6.08% (+4.10) | ▲ +5.69% (+1.61) | ▲ +3.71% (+2.56) | ▲ +9.66% (+6.30) | ▼ -0.22% (-0.16) | ▲ +7.73% (+5.13) | ▼ -10.45% (-8.34) | ▼ -34.08% $6,592 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $70.46$72.54 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $67.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.4% |
| ALB ↑ (Y, F, Z, S) | $170.89 | 3.3M | ▲ +5.95% (+9.60) | ▲ +16.95% (+12.74) | ▲ +27.36% (+36.71) | ▲ +77.92% (+74.84) | ▲ +200.47% (+114.02) | ▲ +20.82% (+29.45) | ▲ +90.62% (+81.24) | ▼ -26.23% $7,377 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.7% $159.68$182.11 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.0% |
| ALAB ↑ (Y, F, Z, S) | $172.09 | 3.9M | ▲ +5.83% (+9.48) | ▲ +2.98% (+11.08) | ▼ -0.93% (-1.61) | ▼ -13.75% (-27.44) | ▲ +160.31% (+105.98) | ▲ +3.44% (+5.73) | ▲ +35.30% (+44.90) | ▲ +177.43% $27,743 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.81$185.37 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $148.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| AMC → (Y, F, Z, S) | $1.73 | 60.7M | ▲ +5.57% (+0.09) | ▲ +13.16% (+0.21) | ▼ -19.84% (-0.43) | ▼ -39.67% (-1.14) | ▼ -36.11% (-0.98) | ▲ +10.99% (+0.17) | ▼ -50.67% (-1.78) | ▼ -96.58% $342 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.9% $1.53$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.8% |
| STX ↑ (Y, F, Z, S) | $320.75 | 3.0M | ▲ +5.51% (+16.74) | ▲ +10.67% (-9.67) | ▲ +4.46% (+13.71) | ▲ +46.50% (+101.81) | ▲ +292.16% (+238.96) | ▲ +16.47% (+45.36) | ▲ +267.68% (+233.51) | ▲ +512.56% $61,256 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.76$344.74 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +14.26% (+10.39) | ▲ +21.13% (+22.06) | ▲ +68.94% (+51.60) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| WDC ↑ (Y, F, Z, S) | $211.09 | 5.7M | ▲ +5.30% (+10.63) | ▲ +12.36% (-8.29) | ▲ +12.76% (+23.89) | ▲ +77.74% (+92.33) | ▲ +419.62% (+170.47) | ▲ +22.54% (+38.82) | ▲ +352.03% (+164.39) | ▲ +653.22% $75,322 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.73$226.45 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $13.54 | SL: $184.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.1% |
| KOSS ↑ (Y, F, Z, S) | $4.60 | 40.3K | ▲ +5.26% (+0.23) | ▲ +2.68% (+0.32) | ▼ -2.54% (-0.12) | ▼ -6.88% (-0.34) | ▼ -0.65% (-0.03) | ▲ +11.11% (+0.46) | ▼ -34.66% (-2.44) | ▼ -22.82% $7,718 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.38 | 17.5M | ▲ +4.69% (+3.11) | ▲ +7.23% (-0.16) | ▼ -6.07% (-4.48) | ▼ -26.56% (-25.09) | ▲ +31.15% (+16.48) | ▲ +17.49% (+10.33) | ▲ +114.53% (+37.04) | ▲ +72.37% $17,237 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.51$74.25 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| DFEN ↑ (Y, F, Z, S) | $84.62 | 568.4K | ▲ +4.64% (+3.75) | ▲ +13.33% (+6.11) | ▲ +43.04% (+25.46) | ▲ +36.99% (+22.85) | ▲ +216.78% (+57.91) | ▲ +32.47% (+20.74) | ▲ +235.30% (+59.38) | ▲ +434.64% $53,464 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±2.0% $83.15$86.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.5K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.50 | 20.0M | ▲ +4.32% (+0.60) | ▼ -12.28% (-1.01) | ▼ -14.05% (-2.37) | ▼ -16.43% (-2.85) | ▲ +248.56% (+10.34) | ▼ -6.75% (-1.05) | ▲ +102.51% (+7.34) | ▼ -43.16% $5,684 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.30$15.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.63 | 5.8M | ▲ +4.00% (+1.41) | ▲ +7.74% (+1.88) | ▲ +10.97% (+3.62) | ▲ +5.20% (+1.81) | ▼ -21.78% (-10.20) | ▲ +14.29% (+4.58) | ▼ -45.22% (-30.24) | ▼ -85.10% $1,490 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.9% $34.18$39.08 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.0% |
| CRDO ↑ (Y, F, Z, S) | $156.06 | 3.8M | ▲ +3.75% (+5.64) | ▲ +11.28% (+23.11) | ▲ +1.03% (+1.59) | ▲ +4.11% (+6.16) | ▲ +257.28% (+112.38) | ▲ +8.46% (+12.17) | ▲ +126.04% (+87.02) | ▲ +958.75% $105,875 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.09$168.03 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| VRT ↗ (Y, F, Z, S) | $169.67 | 6.2M | ▲ +3.72% (+6.09) | ▼ -2.46% (-5.28) | ▼ -5.03% (-8.99) | ▼ -5.18% (-9.26) | ▲ +95.33% (+82.81) | ▲ +4.73% (+7.66) | ▲ +37.01% (+45.84) | ▲ +1037.00% $113,700 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.89$179.45 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.6% |
| BB → (Y, F, Z, S) | $3.98 | 9.6M | ▲ +3.65% (+0.14) | ▲ +2.58% (+0.06) | ▼ -8.51% (-0.37) | ▼ -12.53% (-0.57) | ▲ +17.75% (+0.60) | ▲ +5.01% (+0.19) | ▲ +1.02% (+0.04) | ▲ +4.46% $10,446 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.78$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.05 | 473.1K | ▲ +3.59% (+1.56) | ▲ +3.92% (+1.72) | ▼ -28.16% (-17.66) | ▼ -10.04% (-5.03) | ▲ +178.09% (+28.85) | ▲ +2.18% (+0.96) | ▲ +67.98% (+18.23) | ▲ +120.68% $22,068 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.20$45.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.43 | 2.9M | ▲ +3.50% (+0.15) | ▲ +5.98% (+0.00) | ▲ +0.00% (+0.00) | ▲ +31.85% (+1.07) | ▲ +2.31% (+0.10) | ▲ +10.20% (+0.41) | ▼ -51.10% (-4.63) | ▼ -60.80% $3,920 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.0% $4.09$4.77 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.9% |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.1K | ▲ +3.50% (+2.16) | ▲ +4.94% (+1.57) | ▲ +20.22% (+10.75) | ▲ +26.30% (+13.30) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.00 | 60.4K | ▲ +3.39% (+1.38) | ▲ +3.94% (+1.22) | ▲ +0.59% (+0.25) | ▼ -0.90% (-0.38) | ▲ +95.53% (+20.52) | ▲ +9.09% (+3.50) | ▲ +59.82% (+15.72) | ▲ +229.08% $32,908 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.70$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.20 | 46.7M | ▲ +3.37% (+6.68) | ▲ +6.83% (+11.96) | ▲ +3.47% (+6.88) | ▼ -33.20% (-102.00) | ▲ +49.14% (+67.61) | ▲ +5.56% (+10.81) | ▲ +34.67% (+52.83) | ▲ +138.49% $23,849 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.77$214.64 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.1% |
| RGTI ↑ (Y, F, Z, S) | $25.54 | 39.4M | ▲ +3.30% (+0.82) | ▲ +2.10% (+0.16) | ▼ -5.00% (-1.34) | ▼ -53.50% (-29.37) | ▲ +172.52% (+16.17) | ▲ +15.28% (+3.39) | ▲ +322.07% (+19.49) | ▲ +2675.58% $277,558 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.17$27.90 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.7% |
| RKLB ↑ (Y, F, Z, S) | $87.59 | 27.6M | ▲ +3.23% (+2.74) | ▲ +12.09% (+1.56) | ▲ +37.87% (+24.06) | ▲ +33.89% (+22.17) | ▲ +291.38% (+65.21) | ▲ +25.56% (+17.83) | ▲ +266.33% (+63.68) | ▲ +1662.37% $176,237 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.00$95.18 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| JNJ ↗ (Y, F, Z, S) | $210.82 | 8.5M | ▲ +3.15% (+6.43) | ▲ +3.19% (+6.03) | ▲ +0.39% (+0.81) | ▲ +11.14% (+21.12) | ▲ +39.44% (+59.63) | ▲ +1.87% (+3.87) | ▲ +50.39% (+70.64) | ▲ +33.17% $13,317 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $205.69$215.95 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $204.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| RTX ↑ (Y, F, Z, S) | $194.26 | 4.9M | ▲ +3.05% (+5.76) | ▲ +3.18% (+3.86) | ▲ +9.49% (+16.84) | ▲ +22.77% (+36.03) | ▲ +57.23% (+70.70) | ▲ +5.92% (+10.86) | ▲ +68.06% (+78.67) | ▲ +110.62% $21,062 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.74$201.77 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +4.88% (+1.39) | ▼ -2.16% (-1.17) | ▼ -6.83% (-3.88) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±9.3% $48.76$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.56 | 18.9M | ▲ +2.98% (+1.75) | ▲ +9.89% (+4.30) | ▲ +20.42% (+10.27) | ▲ +5.32% (+3.06) | ▼ -1.35% (-0.83) | ▲ +19.03% (+9.68) | ▼ -26.46% (-21.79) | ▼ -6.51% $9,349 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.5% $57.73$63.39 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| AZO ↑ (Y, F, Z, S) | $3522.00 | 231.8K | ▲ +2.95% (+100.83) | ▲ +7.76% (+277.08) | ▲ +1.52% (+52.90) | ▼ -14.06% (-575.97) | ▼ -2.42% (-87.33) | ▲ +3.85% (+130.50) | ▲ +8.72% (+282.38) | ▲ +48.68% $14,868 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3394.77$3649.23 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| LB ↑ (Y, F, Z, S) | $51.95 | 498.2K | ▲ +2.91% (+1.47) | ▲ +11.34% (+6.40) | ▼ -8.05% (-4.55) | ▲ +0.46% (+0.24) | ▼ -27.49% (-19.70) | ▲ +6.04% (+2.96) | ▼ -25.60% (-17.88) | ▲ +126.18% $22,618 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.93$54.97 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $117.80 | 69.9M | ▲ +2.85% (+3.27) | ▲ +4.52% (+3.46) | ▲ +2.18% (+2.51) | ▲ +15.59% (+15.89) | ▲ +24.73% (+23.35) | ▲ +5.74% (+6.39) | ▲ +29.93% (+27.14) | ▲ +152.30% $25,230 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $114.92$120.68 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.8% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.32 | 191.9K | ▲ +2.76% (+0.76) | ▲ +6.83% (+0.68) | ▲ +12.68% (+3.19) | ▲ +66.63% (+11.32) | ▲ +24.51% (+5.58) | ▲ +0.14% (+0.04) | ▲ +38.14% (+7.82) | ▲ +38.14% $13,814 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.43$30.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.40 | 2.7M | ▲ +2.71% (+16.90) | ▼ -6.09% (-46.93) | ▼ -9.14% (-64.28) | ▼ -1.25% (-8.10) | ▲ +71.96% (+267.57) | ▼ -2.10% (-13.69) | ▲ +74.72% (+273.45) | ▲ +388.68% $48,868 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $611.74$667.06 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.57 | 19.7M | ▲ +2.69% (+4.24) | ▼ -1.91% (+3.60) | ▼ -11.85% (-21.73) | ▼ -48.78% (-153.90) | ▼ -56.18% (-207.14) | ▲ +6.33% (+9.62) | ▼ -50.80% (-166.83) | ▲ +644.67% $74,467 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.08$172.06 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +203.0% |
| CMCSA ↑ (Y, F, Z, S) | $29.12 | 50.8M | ▲ +2.64% (+0.75) | ▲ +3.52% (+1.70) | ▲ +12.57% (+3.25) | ▲ +5.64% (+1.56) | ▼ -6.53% (-2.03) | ▲ +3.95% (+1.11) | ▼ -12.28% (-4.08) | ▼ -12.86% $8,714 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.94$30.30 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.0% |
| TSM ↑ (Y, F, Z, S) | $332.16 | 12.5M | ▲ +2.64% (+8.53) | ▲ +3.08% (+4.73) | ▲ +8.96% (+27.31) | ▲ +9.96% (+30.09) | ▲ +103.11% (+168.62) | ▲ +9.30% (+28.27) | ▲ +67.18% (+133.48) | ▲ +300.96% $40,096 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.95$348.37 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| IBM ↑ (Y, F, Z, S) | $311.97 | 3.7M | ▲ +2.55% (+7.75) | ▲ +5.76% (+9.50) | ▲ +0.40% (+1.23) | ▲ +13.16% (+36.27) | ▲ +36.79% (+83.90) | ▲ +5.32% (+15.76) | ▲ +47.21% (+100.04) | ▲ +138.58% $23,858 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.36$322.58 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| IONQ ↑ (Y, F, Z, S) | $50.70 | 16.3M | ▲ +2.53% (+1.25) | ▲ +4.09% (-0.06) | ▼ -3.52% (-1.85) | ▼ -38.24% (-31.39) | ▲ +75.43% (+21.80) | ▲ +12.99% (+5.83) | ▲ +81.98% (+22.84) | ▲ +1049.66% $114,966 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.54$54.86 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| NAIL ↑ (Y, F, Z, S) | $68.23 | 2.0M | ▲ +2.51% (+1.67) | ▲ +29.54% (+14.41) | ▲ +12.74% (+7.71) | ▲ +15.31% (+9.06) | ▲ +32.63% (+16.79) | ▲ +37.51% (+18.61) | ▼ -14.74% (-11.79) | ▲ +73.37% $17,337 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.28$74.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $418.19 | 820.3K | ▲ +2.47% (+10.07) | ▼ -0.62% (-17.67) | ▼ -0.52% (-2.20) | ▲ +31.01% (+98.98) | ▲ +141.03% (+244.69) | ▼ -0.36% (-1.50) | ▲ +74.11% (+178.00) | ▲ +111.71% $21,171 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.73$434.65 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.68 | 714.5K | ▲ +2.39% (+10.11) | ▼ -0.72% (-5.54) | ▼ -7.31% (-34.11) | ▲ +0.42% (+1.81) | ▲ +50.70% (+145.56) | ▲ +2.54% (+10.73) | ▲ +37.85% (+118.81) | ▲ +192.60% $29,260 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.73$455.63 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.16 | 35.9K | ▲ +2.32% (+1.77) | ▲ +5.94% (+1.64) | ▲ +10.32% (+7.31) | ▲ +22.24% (+14.22) | ▲ +87.70% (+36.52) | ▲ +15.76% (+10.64) | ▲ +55.85% (+28.01) | ▲ +161.36% $26,136 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $65.07$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.86 | 3.0M | ▲ +2.29% (+1.72) | ▲ +9.91% (+5.73) | ▲ +18.80% (+12.16) | ▲ +12.97% (+8.83) | ▲ +52.69% (+26.52) | ▲ +18.63% (+12.07) | ▲ +104.80% (+39.33) | ▲ +213.04% $31,304 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.84$79.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $108.85 | 2.7M | ▲ +2.25% (+2.40) | ▲ +9.87% (+11.28) | ▲ +11.71% (+11.41) | ▲ +77.46% (+47.51) | ▲ +271.80% (+79.57) | ▲ +12.35% (+11.97) | ▲ +147.65% (+64.89) | ▲ +535.68% $63,568 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.03$114.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.16 | 564.2K | ▲ +2.25% (+1.63) | ▲ +5.90% (-0.36) | ▼ -10.87% (-9.04) | ▼ -5.26% (-4.12) | ▲ +95.88% (+36.30) | ▲ +0.84% (+0.62) | ▲ +351.02% (+57.72) | ▲ +246.76% $34,676 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.79$84.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.74 | 31.2M | ▲ +2.24% (+0.63) | ▼ -6.20% (-2.53) | ▲ +2.72% (+0.76) | ▼ -29.25% (-11.88) | ▲ +281.67% (+21.21) | ▲ +9.90% (+2.59) | ▲ +650.39% (+24.91) | ▲ +1610.71% $171,071 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.13$31.35 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.6% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.39 | 24.5M | ▲ +2.21% (+0.70) | ▼ -6.68% (-3.07) | ▼ -14.24% (-5.38) | ▼ -40.82% (-22.34) | ▲ +15.31% (+4.30) | ▼ -0.25% (-0.08) | ▲ +25.06% (+6.49) | ▲ +330.15% $43,015 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.03$33.75 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.54 | 20.7M | ▲ +2.15% (+4.37) | ▼ -6.12% (-6.81) | ▼ -6.27% (-13.89) | ▼ -4.10% (-8.88) | ▲ +114.73% (+110.89) | ▼ -3.09% (-6.62) | ▲ +76.90% (+90.22) | ▲ +192.31% $29,231 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.68$216.40 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.93 | 5.0M | ▲ +2.10% (+3.45) | ▲ +1.03% (-0.52) | ▲ +1.93% (+3.18) | ▲ +9.29% (+14.27) | ▲ +72.91% (+70.81) | ▲ +4.32% (+6.96) | ▲ +65.03% (+66.17) | ▲ +331.81% $43,181 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.72$175.14 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| BA ↑ (Y, F, Z, S) | $239.30 | 7.7M | ▲ +2.03% (+4.77) | ▲ +4.90% (+9.46) | ▲ +19.23% (+38.59) | ▲ +11.01% (+23.74) | ▲ +34.48% (+61.35) | ▲ +10.22% (+22.18) | ▲ +40.29% (+68.73) | ▲ +11.75% $11,175 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.79$245.81 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.93 | 6.6M | ▲ +2.01% (+0.53) | ▲ +5.61% (-0.18) | ▼ -10.88% (-3.29) | ▼ -6.09% (-1.75) | ▲ +93.82% (+13.04) | ▲ +0.75% (+0.20) | ▲ +348.05% (+20.92) | ▲ +1600.95% $170,095 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.36$33.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.81 | 309.8K | ▲ +1.95% (+2.27) | ▲ +3.62% (+1.78) | ▲ +3.59% (+4.12) | ▲ +6.58% (+7.34) | ▲ +59.84% (+44.48) | ▲ +8.34% (+9.15) | ▲ +55.45% (+42.38) | ▲ +188.38% $28,838 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±0.6% $118.19$119.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $351.65 | 24.1M | ▲ +1.94% (+6.68) | ▲ +2.40% (+7.88) | ▼ -13.30% (-53.94) | ▼ -1.23% (-4.37) | ▲ +83.95% (+160.49) | ▲ +1.60% (+5.55) | ▲ +57.50% (+128.38) | ▲ +535.22% $63,522 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $337.93$365.37 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.2% |
| CAT ↑ (Y, F, Z, S) | $629.48 | 1.8M | ▲ +1.92% (+11.86) | ▲ +2.17% (+6.39) | ▲ +0.62% (+3.87) | ▲ +25.07% (+126.17) | ▲ +106.76% (+325.02) | ▲ +9.88% (+56.61) | ▲ +76.27% (+272.37) | ▲ +156.34% $25,634 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.62$656.34 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| CSGP ↓ (Y, F, Z, S) | $59.60 | 9.4M | ▲ +1.90% (+1.11) | ▼ -10.27% (-7.60) | ▼ -11.66% (-7.87) | ▼ -20.72% (-15.58) | ▼ -28.04% (-23.22) | ▼ -11.36% (-7.64) | ▼ -13.98% (-9.69) | ▼ -26.47% $7,353 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $57.03$62.17 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| AMAT ↑ (Y, F, Z, S) | $306.80 | 4.9M | ▲ +1.87% (+5.62) | ▲ +7.91% (+10.79) | ▲ +13.58% (+36.69) | ▲ +40.06% (+87.75) | ▲ +104.00% (+156.41) | ▲ +19.38% (+49.81) | ▲ +81.36% (+137.63) | ▲ +186.61% $28,661 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $293.37$320.23 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $288.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.9% |
| KLAC ↑ (Y, F, Z, S) | $1426.10 | 667.5K | ▲ +1.86% (+26.10) | ▲ +5.45% (+31.10) | ▲ +14.44% (+179.92) | ▲ +39.37% (+402.82) | ▲ +106.60% (+735.82) | ▲ +17.37% (+211.02) | ▲ +108.15% (+740.97) | ▲ +249.65% $34,965 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1364.64$1487.56 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1339.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.36 | 13.9M | ▲ +1.81% (+2.09) | ▼ -4.77% (-4.34) | ▼ -4.88% (-6.02) | ▼ -16.58% (-23.32) | ▲ +137.33% (+67.91) | ▲ +3.77% (+4.26) | ▲ +196.44% (+77.77) | ▲ +1159.23% $125,923 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.84$122.88 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| BE ↑ (Y, F, Z, S) | $136.50 | 11.8M | ▲ +1.81% (+2.43) | ▲ +31.41% (+33.45) | ▲ +25.24% (+27.51) | ▲ +24.19% (+26.59) | ▲ +621.08% (+117.57) | ▲ +57.10% (+49.61) | ▲ +492.71% (+113.47) | ▲ +489.12% $58,912 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.32$150.68 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.2% |
| COST ↑ (Y, F, Z, S) | $940.88 | 1.9M | ▲ +1.73% (+15.99) | ▲ +7.44% (+51.78) | ▲ +6.38% (+56.40) | ▲ +0.71% (+6.64) | ▼ -3.32% (-32.29) | ▲ +9.11% (+78.53) | ▲ +2.28% (+20.98) | ▲ +102.02% $20,202 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $920.80$960.95 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $907.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.88 | 8.2M | ▲ +1.71% (+1.71) | ▼ -1.79% (-1.69) | ▲ +4.97% (+4.83) | ▲ +9.28% (+8.65) | ▲ +28.58% (+22.64) | ▲ +1.97% (+1.97) | ▲ +41.93% (+30.10) | ▲ +28.25% $12,825 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.77$103.99 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.35 | 2.1M | ▲ +1.67% (+17.79) | ▲ +3.83% (+17.31) | ▲ +7.13% (+71.97) | ▲ +32.16% (+263.15) | ▲ +22.95% (+201.85) | ▲ +0.62% (+6.67) | ▲ +36.61% (+289.77) | ▲ +206.22% $30,622 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.40$1118.30 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| PM ↑ (Y, F, Z, S) | $165.30 | 5.6M | ▲ +1.65% (+2.69) | ▲ +3.40% (+10.14) | ▲ +10.51% (+15.71) | ▲ +4.60% (+7.27) | ▼ -0.35% (-0.58) | ▲ +3.05% (+4.90) | ▲ +45.59% (+51.76) | ▲ +86.58% $18,658 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.31$169.29 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| APP → (Y, F, Z, S) | $658.38 | 5.2M | ▲ +1.65% (+10.66) | ▲ +4.02% (+41.14) | ▼ -8.17% (-58.60) | ▲ +11.57% (+68.27) | ▲ +137.83% (+381.55) | ▼ -2.29% (-15.44) | ▲ +108.56% (+342.70) | ▲ +5990.47% $609,047 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.52$700.24 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.5% |
| ⏸️ CONL → (Y, F, Z, S) | $16.69 | 23.1M | ▲ +1.64% (+0.27) | ▼ -9.54% (-1.13) | ▼ -20.94% (-4.42) | ▼ -59.44% (-24.46) | ▼ -13.12% (-2.52) | ▲ +13.92% (+2.04) | ▼ -52.83% (-18.69) | ▲ +124.58% $22,458 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.21$18.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $724.75 | 238.4K | ▲ +1.60% (+11.40) | ▲ +6.23% (+17.92) | ▲ +2.44% (+17.25) | ▲ +14.44% (+91.43) | ▲ +65.68% (+287.31) | ▲ +7.13% (+48.22) | ▲ +71.49% (+302.13) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.63$763.87 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +1.89% (+0.59) | ▼ -2.54% (-3.42) | ▼ -2.92% (-3.94) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.00 | 6.8M | ▲ +1.57% (+1.90) | ▲ +3.97% (+1.64) | ▲ +0.49% (+0.60) | ▲ +4.74% (+5.57) | ▲ +21.70% (+21.93) | ▲ +0.21% (+0.26) | ▲ +40.58% (+35.51) | ▲ +58.44% $15,844 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $119.13$126.87 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| EURL ↑ (Y, F, Z, S) | $45.25 | 33.6K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.85 | 126.2M | ▲ +1.51% (+0.28) | ▼ -1.93% (+1.20) | ▼ -1.60% (-0.31) | ▼ -1.87% (-0.36) | ▲ +88.77% (+8.86) | ▼ -1.36% (-0.26) | ▼ -26.39% (-6.76) | ▲ +254.18% $35,418 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.8% $-2.91$40.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $533.00 | 1.5M | ▲ +1.49% (+7.82) | ▲ +7.85% (+24.23) | ▲ +11.68% (+55.74) | ▲ +18.97% (+85.00) | ▲ +19.34% (+86.38) | ▲ +13.47% (+63.28) | ▲ +9.35% (+45.57) | ▲ +60.07% $16,007 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.29$537.71 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| WEBL ↘ (Y, F, Z, S) | $27.50 | 66.5K | ▲ +1.40% (+0.38) | ▲ +0.51% (-0.41) | ▼ -4.58% (-1.32) | ▼ -13.98% (-4.47) | ▲ +44.07% (+8.41) | ▲ +0.51% (+0.14) | ▲ +5.50% (+1.43) | ▲ +293.39% $39,339 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $328.92 | 2.1M | ▲ +1.36% (+4.41) | ▲ +2.07% (-4.05) | ▼ -6.12% (-21.44) | ▼ -12.37% (-46.45) | ▲ +14.61% (+41.94) | ▲ +3.27% (+10.41) | ▼ -2.53% (-8.55) | ▲ +108.24% $20,824 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±4.0% $317.74$340.10 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| EEM ↑ (Y, F, Z, S) | $57.91 | 43.7M | ▲ +1.35% (+0.77) | ▲ +1.85% (+0.63) | ▲ +7.03% (+3.80) | ▲ +9.89% (+5.21) | ▲ +36.50% (+15.48) | ▲ +5.85% (+3.20) | ▲ +45.33% (+18.06) | ▲ +50.99% $15,099 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.78$59.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.91 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.40 | 2.7M | ▲ +1.31% (+2.16) | ▲ +2.35% (+1.19) | ▼ -0.71% (-1.20) | ▲ +11.26% (+16.95) | ▲ +23.60% (+31.96) | ▲ +4.56% (+7.30) | ▲ +26.72% (+35.29) | ▲ +72.82% $17,282 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.26$171.54 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.3% |
| XLP ↑ (Y, F, Z, S) | $80.25 | 19.7M | ▲ +1.26% (+1.00) | ▲ +3.75% (+2.78) | ▲ +2.66% (+2.08) | ▲ +3.92% (+3.03) | ▲ +1.44% (+1.14) | ▲ +3.31% (+2.57) | ▲ +7.81% (+5.81) | ▲ +16.41% $11,641 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.38$81.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.95 | 602.2K | ▲ +1.26% (+1.54) | ▲ +4.16% (+0.01) | ▼ -3.68% (-4.73) | ▲ +3.62% (+4.33) | ▲ +144.72% (+73.30) | ▲ +5.50% (+6.46) | ▲ +57.96% (+45.48) | ▲ +428.40% $52,840 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $118.06$129.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $950.35 | 2.1M | ▲ +1.21% (+11.37) | ▲ +0.20% (-5.12) | ▲ +4.32% (+39.32) | ▲ +21.39% (+167.45) | ▲ +77.10% (+413.74) | ▲ +8.12% (+71.35) | ▲ +72.26% (+398.66) | ▲ +173.99% $27,399 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $914.65$986.06 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $913.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -6.0% |
| GOOG ↑ (Y, F, Z, S) | $333.06 | 15.5M | ▲ +1.19% (+3.92) | ▲ +4.96% (+18.51) | ▲ +6.17% (+19.36) | ▲ +36.23% (+88.58) | ▲ +103.83% (+169.66) | ▲ +6.14% (+19.26) | ▲ +73.88% (+141.52) | ▲ +261.59% $36,159 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.40$335.72 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.4% |
| GOOGL ↑ (Y, F, Z, S) | $332.42 | 25.1M | ▲ +1.17% (+3.85) | ▲ +5.02% (+18.08) | ▲ +6.40% (+19.99) | ▲ +36.24% (+88.43) | ▲ +105.82% (+170.91) | ▲ +6.20% (+19.42) | ▲ +74.71% (+142.16) | ▲ +263.58% $36,358 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.91$334.93 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.79 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| BULZ ↑ (Y, F, Z, S) | $280.24 | 209.6K | ▲ +1.16% (+3.21) | ▲ +6.78% (+13.66) | ▼ -0.47% (-1.32) | ▲ +2.10% (+5.77) | ▲ +181.28% (+180.61) | ▲ +7.97% (+20.69) | ▲ +87.91% (+131.10) | ▲ +939.48% $103,948 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.48 | 12.1M | ▲ +1.13% (+1.61) | ▲ +2.22% (+3.57) | ▲ +1.93% (+2.72) | ▼ -2.04% (-2.99) | ▼ -9.66% (-15.34) | ▲ +0.12% (+0.17) | ▼ -7.28% (-11.27) | ▲ +2.58% $10,258 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.03$145.93 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 35.7M | ▲ +0.97% (+0.01) | ▲ +10.62% (+0.05) | ▼ -16.57% (-0.20) | ▼ -4.88% (-0.05) | ▼ -61.24% (-1.56) | ▲ +20.06% (+0.16) | ▼ -72.88% (-2.65) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.5% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.26 | 7.6M | ▲ +0.96% (+1.35) | ▲ +0.96% (+2.30) | ▼ -5.22% (-7.78) | ▼ -4.20% (-6.19) | ▲ +9.17% (+11.87) | ▼ -1.57% (-2.26) | ▲ +1.66% (+2.31) | ▼ -11.00% $8,900 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.71$143.81 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.12 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.4% |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.15 | 39.2M | ▲ +0.94% (+1.66) | ▲ +2.94% (-0.56) | ▼ -4.47% (-8.39) | ▲ +1.09% (+1.94) | ▲ +58.85% (+66.37) | ▲ +0.79% (+1.40) | ▲ +175.70% (+114.17) | ▲ +2473.99% $257,399 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.95$186.35 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.8% |
| SBUX ↑ (Y, F, Z, S) | $89.69 | 5.3M | ▲ +0.91% (+0.81) | ▲ +3.62% (+0.23) | ▲ +5.84% (+4.95) | ▲ +12.88% (+10.23) | ▲ +9.26% (+7.60) | ▲ +6.51% (+5.48) | ▼ -1.54% (-1.40) | ▼ -10.05% $8,995 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.35$92.03 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| TNA ↑ (Y, F, Z, S) | $53.96 | 8.3M | ▲ +0.88% (+0.47) | ▲ +9.79% (+2.91) | ▲ +3.41% (+1.78) | ▲ +17.04% (+7.86) | ▲ +115.43% (+28.91) | ▲ +18.49% (+8.42) | ▲ +37.79% (+14.80) | ▲ +43.85% $14,385 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.62$56.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.87 | 5.5M | ▲ +0.87% (+2.09) | ▼ -4.73% (-7.69) | ▼ -9.72% (-26.15) | ▼ -31.97% (-114.12) | ▲ +15.85% (+33.23) | ▲ +7.40% (+16.73) | ▼ -3.32% (-8.33) | ▲ +385.93% $48,593 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.50$254.24 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.7% |
| INDL ↓ (Y, F, Z, S) | $55.40 | 16.9K | ▲ +0.86% (+0.47) | ▼ -3.52% (-1.43) | ▼ -1.30% (-0.73) | ▼ -0.22% (-0.12) | ▼ -3.37% (-1.93) | ▼ -2.57% (-1.46) | ▲ +2.20% (+1.19) | ▲ +23.80% $12,380 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.66$57.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.40 | 51.1M | ▲ +0.83% (+0.45) | ▲ +10.52% (+0.39) | ▲ +11.50% (+5.61) | ▲ +38.99% (+15.26) | ▲ +342.36% (+42.10) | ▲ +29.43% (+12.37) | ▲ +96.62% (+26.73) | ▲ +329.30% $42,930 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.23$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.58 | 83.3M | ▲ +0.80% (+3.57) | ▼ -0.68% (+15.62) | ▲ +0.38% (+1.69) | ▲ +2.91% (+12.68) | ▲ +57.42% (+163.63) | ▼ -0.25% (-1.14) | ▲ +11.22% (+45.27) | ▲ +266.49% $36,649 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.60$463.56 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| DOW ↑ (Y, F, Z, S) | $26.54 | 7.5M | ▲ +0.80% (+0.21) | ▲ +6.59% (+1.02) | ▲ +7.97% (+1.96) | ▲ +25.74% (+5.43) | ▼ -6.71% (-1.91) | ▲ +13.52% (+3.16) | ▼ -28.10% (-10.37) | ▼ -45.94% $5,406 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.07$27.01 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| LRCX ↑ (Y, F, Z, S) | $220.10 | 7.5M | ▲ +0.80% (+1.74) | ▲ +13.01% (+13.14) | ▲ +30.46% (+51.39) | ▲ +59.98% (+82.52) | ▲ +210.06% (+149.11) | ▲ +28.58% (+48.92) | ▲ +198.34% (+146.33) | ▲ +379.47% $47,947 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $214.99$225.21 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.97 | 328.5K | ▲ +0.79% (+1.79) | ▲ +1.37% (+0.42) | ▼ -0.97% (-2.25) | ▲ +1.82% (+4.10) | ▲ +41.35% (+66.99) | ▲ +1.91% (+4.30) | ▲ +27.20% (+48.97) | ▲ +134.98% $23,498 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.60$232.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 65.4K | ▲ +0.76% (+0.09) | ▲ +3.27% (+0.25) | ▼ -4.06% (-0.51) | ▲ +55.63% (+4.29) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.15 | 7.3M | ▲ +0.75% (+1.22) | ▲ +2.06% (+1.13) | ▲ +3.79% (+5.96) | ▲ +8.09% (+12.21) | ▲ +27.81% (+35.50) | ▲ +5.18% (+8.03) | ▲ +24.48% (+32.08) | ▲ +66.73% $16,673 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.42$165.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.60 | 583.8K | ▲ +0.74% (+0.41) | ▲ +1.66% (-0.17) | ▼ -0.07% (-0.04) | ▲ +5.34% (+2.82) | ▲ +181.66% (+35.86) | ▲ +5.88% (+3.09) | ▲ +74.19% (+23.68) | ▲ +1023.00% $112,300 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.28$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.97 | 3.7M | ▲ +0.74% (+2.38) | ▼ -0.11% (-3.57) | ▲ +12.45% (+35.88) | ▲ +9.01% (+26.78) | ▲ +63.89% (+126.30) | ▲ +5.17% (+15.94) | ▲ +89.90% (+153.37) | ▲ +413.94% $51,394 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.60$332.34 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| HON ↑ (Y, F, Z, S) | $208.88 | 3.7M | ▲ +0.72% (+1.50) | ▲ +3.87% (+3.94) | ▲ +7.75% (+15.03) | ▲ +9.88% (+18.77) | ▲ +13.10% (+24.20) | ▲ +7.07% (+13.79) | ▲ +3.36% (+6.79) | ▲ +9.14% $10,914 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.13$212.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.4% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +8.33% (+8.13) | ▲ +4.75% (+5.17) | ▲ +9.46% (+9.85) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.3M | ▲ +0.68% (+1.87) | ▼ -3.73% (-15.28) | ▼ -7.66% (-23.04) | ▼ -9.77% (-30.08) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.14 | 3.1M | ▲ +0.66% (+1.17) | ▲ +1.11% (+2.07) | ▼ -9.27% (-18.10) | ▲ +8.05% (+13.20) | ▲ +154.18% (+107.45) | ▲ +1.78% (+3.10) | ▲ +156.99% (+108.21) | ▲ +810.75% $91,075 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.3% $169.16$185.12 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $165.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| DDOG ↓ (Y, F, Z, S) | $126.31 | 9.9M | ▲ +0.65% (+0.82) | ▼ -5.48% (-10.79) | ▼ -15.74% (-23.59) | ▼ -23.08% (-37.89) | ▲ +24.42% (+24.79) | ▼ -7.12% (-9.68) | ▼ -8.47% (-11.69) | ▲ +79.24% $17,924 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±4.7% $121.32$131.30 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.55 | 9.5M | ▲ +0.53% (+0.75) | ▼ -3.42% (-6.26) | ▼ -17.84% (-30.95) | ▼ -22.84% (-42.19) | ▼ -24.60% (-46.50) | ▼ -6.95% (-10.64) | ▼ -29.83% (-60.60) | ▲ +71.79% $17,179 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.47$146.63 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.8% |
| MPWR ↗ (Y, F, Z, S) | $964.00 | 293.7K | ▲ +0.52% (+5.03) | ▲ +0.94% (-41.38) | ▼ -1.61% (-15.82) | ▼ -1.63% (-16.01) | ▲ +66.07% (+383.52) | ▲ +6.36% (+57.64) | ▲ +65.49% (+381.49) | ▲ +147.53% $24,753 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±5.7% $917.70$1010.30 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $905.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.1% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.18 | 3.3M | ▲ +0.50% (+1.09) | ▼ -1.86% (-14.35) | ▼ -0.15% (-0.33) | ▼ -10.96% (-27.09) | ▲ +39.00% (+61.78) | ▲ +0.37% (+0.82) | ▲ +35.55% (+57.75) | ▲ +56.30% $15,630 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.38$227.98 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| ASML ↑ (Y, F, Z, S) | $1279.84 | 1.1M | ▲ +0.47% (+5.96) | ▲ +4.21% (+37.65) | ▲ +13.98% (+157.00) | ▲ +30.21% (+296.92) | ▲ +90.37% (+607.56) | ▲ +19.63% (+209.98) | ▲ +77.63% (+559.32) | ▲ +99.39% $19,939 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1228.17$1331.51 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| AMP ↑ (Y, F, Z, S) | $510.11 | 506.0K | ▲ +0.46% (+2.35) | ▲ +0.44% (-0.13) | ▲ +2.31% (+11.50) | ▲ +6.24% (+29.97) | ▲ +10.58% (+48.80) | ▲ +4.03% (+19.77) | ▼ -0.18% (-0.93) | ▲ +59.77% $15,977 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.05$520.17 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.5M | ▲ +0.43% (+0.82) | ▲ +2.99% (+4.73) | ▲ +4.99% (+9.13) | ▲ +24.51% (+37.84) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.76 | 12.3M | ▲ +0.42% (+0.61) | ▲ +1.48% (+0.11) | ▼ -0.67% (-0.99) | ▲ +3.08% (+4.39) | ▲ +41.43% (+42.99) | ▲ +1.94% (+2.79) | ▲ +30.02% (+33.88) | ▲ +129.87% $22,987 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.34$149.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.46 | 12.6M | ▲ +0.41% (+0.20) | ▲ +4.04% (+0.96) | ▲ +7.96% (+3.57) | ▲ +10.42% (+4.57) | ▲ +19.08% (+7.76) | ▲ +6.86% (+3.11) | ▲ +16.08% (+6.71) | ▲ +22.67% $12,267 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.67 | 8.3M | ▲ +0.41% (+0.17) | ▲ +0.58% (-0.03) | ▲ +0.76% (+0.31) | ▲ +0.49% (+0.20) | ▲ +3.13% (+1.24) | ▲ +0.78% (+0.32) | ▲ +6.02% (+2.31) | ▲ +14.02% $11,402 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.08$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.75 | 8.6M | ▲ +0.39% (+0.64) | ▼ -0.67% (+6.21) | ▲ +7.98% (+12.03) | ▲ +8.31% (+12.48) | ▲ +21.40% (+28.69) | ▲ +6.78% (+10.34) | ▲ +9.62% (+14.28) | ▲ +3.97% $10,397 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.30$166.19 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| MS ↑ (Y, F, Z, S) | $187.05 | 4.2M | ▲ +0.39% (+0.73) | ▲ +0.27% (-0.70) | ▲ +3.75% (+6.76) | ▲ +21.31% (+32.86) | ▲ +64.66% (+73.45) | ▲ +5.36% (+9.52) | ▲ +55.08% (+66.44) | ▲ +125.85% $22,585 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.15$193.95 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.64 | 4.0M | ▲ +0.39% (+0.30) | ▲ +2.60% (+1.92) | ▲ +7.10% (+5.15) | ▲ +15.62% (+10.49) | ▲ +32.33% (+18.97) | ▲ +1.27% (+0.97) | ▲ +55.31% (+27.65) | ▲ +52.12% $15,212 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.16$79.12 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.64 | 371.7K | ▲ +0.38% (+0.22) | ▲ +3.66% (+0.73) | ▲ +1.77% (+1.02) | ▲ +11.97% (+6.27) | ▲ +103.40% (+29.81) | ▲ +6.93% (+3.80) | ▲ +31.16% (+13.93) | ▲ +452.17% $55,217 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.19 | 2.6M | ▲ +0.36% (+0.09) | ▲ +2.82% (+0.34) | ▼ -14.29% (-4.20) | ▼ -15.01% (-4.45) | ▲ +72.77% (+10.61) | ▼ -0.28% (-0.07) | ▲ +3.95% (+0.96) | ▲ +3.95% $10,395 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.50 | 8.9M | ▲ +0.33% (+1.28) | ▲ +3.42% (+2.88) | ▲ +5.61% (+20.76) | ▲ +15.30% (+51.80) | ▲ +84.80% (+179.19) | ▲ +8.43% (+30.37) | ▲ +60.12% (+146.62) | ▲ +250.61% $35,061 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.14$400.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $464.55 | 4.1M | ▲ +0.32% (+1.46) | ▲ +8.02% (+24.11) | ▼ -1.73% (-8.18) | ▲ +37.33% (+126.27) | ▲ +95.89% (+227.40) | ▲ +10.08% (+42.53) | ▲ +138.83% (+270.04) | ▲ +6517.52% $661,752 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.07$486.03 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.0M | ▲ +0.31% (+0.01) | ▼ -1.85% (-0.16) | ▼ -10.14% (-0.36) | ▼ -27.00% (-1.18) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.2% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.01 | 534.0K | ▲ +0.31% (+0.45) | ▲ +20.96% (+1.16) | ▲ +69.22% (+58.91) | ▲ +180.47% (+92.66) | ▲ +1323.86% (+133.89) | ▲ +42.95% (+43.27) | ▲ +697.19% (+125.94) | ▲ +468.70% $56,870 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.80 | 1.4M | ▲ +0.29% (+0.61) | ▼ -0.53% (-2.50) | ▼ -7.25% (-16.24) | ▼ -12.17% (-28.80) | ▼ -13.25% (-31.73) | ▼ -3.25% (-6.98) | ▼ -15.53% (-38.20) | ▲ +24.32% $12,432 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.78$213.82 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.20 | 577.7K | ▲ +0.29% (+2.24) | ▲ +0.90% (-2.29) | ▼ -1.46% (-11.35) | ▲ +1.26% (+9.48) | ▲ +40.28% (+219.42) | ▲ +1.38% (+10.42) | ▲ +26.17% (+158.52) | ▲ +131.91% $23,191 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $745.75$782.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.41% (+0.02) | ▲ +0.74% (+0.18) | ▲ +0.20% (+0.05) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.10 | 37.9M | ▲ +0.28% (+0.73) | ▼ -2.68% (-2.26) | ▼ -6.45% (-17.93) | ▲ +5.12% (+12.68) | ▲ +24.71% (+51.53) | ▼ -4.33% (-11.76) | ▲ +11.47% (+26.76) | ▲ +95.92% $19,592 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.86$265.34 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| IWM ↑ (Y, F, Z, S) | $260.95 | 27.2M | ▲ +0.28% (+0.72) | ▲ +3.25% (+4.87) | ▲ +1.56% (+4.01) | ▲ +7.13% (+17.36) | ▲ +35.63% (+68.56) | ▲ +6.01% (+14.79) | ▲ +21.47% (+46.12) | ▲ +44.86% $14,486 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.38$262.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.64 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.5M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.41 | 1.5M | ▲ +0.25% (+0.59) | ▲ +2.82% (+2.41) | ▲ +2.20% (+5.01) | ▲ +12.05% (+25.00) | ▲ +86.06% (+107.50) | ▲ +5.35% (+11.80) | ▲ +43.17% (+70.07) | ▲ +243.06% $34,306 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.07$238.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.93 | 2.6M | ▲ +0.23% (+0.28) | ▲ +2.81% (+1.28) | ▲ +2.27% (+2.71) | ▲ +11.93% (+13.00) | ▲ +85.72% (+56.28) | ▲ +5.33% (+6.17) | ▲ +42.98% (+36.65) | ▲ +241.06% $34,106 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.59$125.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.05 | 1.7M | ▲ +0.22% (+0.77) | ▲ +6.58% (+13.96) | ▲ +7.52% (+24.75) | ▲ +6.84% (+22.67) | ▲ +7.48% (+24.64) | ▲ +9.27% (+30.02) | ▲ +6.27% (+20.90) | ▲ +47.95% $14,795 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.6% $346.23$361.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.2% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.85 | 10.3M | ▲ +0.18% (+0.18) | ▲ +7.62% (+0.36) | ▲ +15.46% (+13.10) | ▲ +8.12% (+7.35) | ▲ +311.83% (+74.09) | ▲ +34.72% (+25.22) | ▲ +364.40% (+76.78) | ▲ +1785.36% $188,536 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.82$107.88 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.25 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -25.0% |
| DDM ↑ (Y, F, Z, S) | $60.32 | 298.9K | ▲ +0.18% (+0.11) | ▲ +2.24% (+0.18) | ▲ +2.97% (+1.74) | ▲ +14.55% (+7.66) | ▲ +48.31% (+19.65) | ▲ +6.09% (+3.46) | ▲ +29.78% (+13.84) | ▲ +81.04% $18,104 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.09$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.67 | 52.5K | ▲ +0.18% (+0.21) | ▲ +4.28% (-1.59) | ▲ +7.81% (+8.45) | ▲ +33.01% (+28.96) | ▲ +35.18% (+30.37) | ▲ +4.58% (+5.11) | ▲ +18.85% (+18.51) | ▲ +7.72% $10,772 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.52$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.71 | 21.0M | ▲ +0.18% (+0.62) | ▲ +10.75% (+2.28) | ▲ +33.81% (+87.35) | ▲ +79.41% (+153.02) | ▲ +334.18% (+266.09) | ▲ +21.13% (+60.30) | ▲ +264.87% (+250.96) | ▲ +516.09% $61,609 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.64$362.78 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 8.6M | ▲ +0.15% (+0.06) | ▲ +3.50% (+0.93) | ▲ +3.10% (+1.20) | ▼ -9.48% (-4.18) | ▼ -34.50% (-21.01) | ▲ +1.89% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.00% $12,700 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.91$40.87 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| CSCO ↓ (Y, F, Z, S) | $73.99 | 22.5M | ▲ +0.15% (+0.11) | ▼ -2.10% (-1.24) | ▼ -6.16% (-4.86) | ▲ +10.27% (+6.89) | ▲ +32.75% (+18.26) | ▼ -3.43% (-2.63) | ▲ +28.98% (+16.62) | ▲ +64.81% $16,481 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.64$75.34 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.99 | 2.4M | ▲ +0.15% (+0.09) | ▲ +1.88% (+0.42) | ▲ +1.62% (+0.95) | ▲ +8.54% (+4.72) | ▲ +54.06% (+21.05) | ▲ +3.57% (+2.07) | ▲ +33.10% (+14.92) | ▲ +153.99% $25,399 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.84$61.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.75 | 1.1M | ▲ +0.15% (+0.72) | ▲ +0.68% (+1.52) | ▼ -0.16% (-0.77) | ▲ +2.63% (+12.61) | ▲ +31.04% (+116.49) | ▲ +0.80% (+3.89) | ▲ +21.82% (+88.07) | ▲ +122.09% $22,209 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.69$497.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $482.79 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 11.6M | ▲ +0.14% (+0.05) | ▲ +0.54% (+0.07) | ▼ -0.38% (-0.12) | ▲ +2.80% (+0.90) | ▲ +30.54% (+7.70) | ▲ +0.88% (+0.29) | ▲ +19.56% (+5.38) | ▲ +129.27% $22,927 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.51$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.71 | 4.9M | ▲ +0.13% (+0.07) | ▲ +1.18% (+0.32) | ▲ +0.61% (+0.33) | ▲ +4.23% (+2.22) | ▲ +27.15% (+11.68) | ▲ +1.58% (+0.85) | ▲ +21.40% (+9.64) | ▲ +44.40% $14,440 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.22$55.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.24 | 9.5M | ▲ +0.11% (+0.04) | ▼ -1.87% (-0.83) | ▼ -5.14% (-1.91) | ▼ -0.56% (-0.20) | ▲ +28.09% (+7.73) | ▼ -2.79% (-1.01) | ▲ +12.28% (+3.85) | ▲ +13.55% $11,355 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.52$35.96 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| HD ↑ (Y, F, Z, S) | $374.99 | 4.9M | ▲ +0.09% (+0.35) | ▲ +8.98% (+25.70) | ▲ +4.90% (+17.53) | ▼ -0.52% (-1.94) | ▲ +6.80% (+23.89) | ▲ +8.98% (+30.89) | ▼ -1.24% (-4.73) | ▲ +22.19% $12,219 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.83$383.15 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| QQQU → (Y, F, Z, S) | $56.79 | 61.1K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.64 | 59.5M | ▲ +0.08% (+0.57) | ▲ +1.01% (+2.83) | ▲ +1.09% (+7.50) | ▲ +5.08% (+33.55) | ▲ +27.25% (+148.75) | ▲ +1.87% (+12.72) | ▲ +20.88% (+120.00) | ▲ +81.34% $18,134 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.40$696.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.55 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.64 | 4.5M | ▲ +0.08% (+0.56) | ▲ +0.99% (+2.75) | ▲ +1.09% (+7.49) | ▲ +5.09% (+33.76) | ▲ +27.34% (+149.77) | ▲ +1.85% (+12.70) | ▲ +20.96% (+120.87) | ▲ +81.76% $18,176 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.14$701.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.56 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.81 | 7.8M | ▲ +0.08% (+0.50) | ▲ +1.00% (+2.60) | ▲ +1.09% (+6.89) | ▲ +5.09% (+30.92) | ▲ +27.33% (+137.12) | ▲ +1.86% (+11.68) | ▲ +20.97% (+110.73) | ▲ +81.77% $18,177 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $629.69$647.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.46 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.38 | 5.5M | ▲ +0.07% (+0.36) | ▲ +1.14% (+0.77) | ▲ +1.76% (+8.57) | ▲ +7.94% (+36.43) | ▲ +24.92% (+98.83) | ▲ +3.08% (+14.80) | ▲ +18.95% (+78.92) | ▲ +52.14% $15,214 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.20$500.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.32 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 4.1M | ▲ +0.07% (+0.04) | ▲ +1.30% (+0.33) | ▲ +1.34% (+0.79) | ▲ +6.14% (+3.43) | ▲ +26.01% (+12.22) | ▲ +1.86% (+1.08) | ▲ +18.47% (+9.23) | ▲ +91.74% $19,174 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.54$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.63 | 5.7M | ▲ +0.07% (+0.23) | ▲ +1.12% (+1.42) | ▲ +1.10% (+3.72) | ▲ +5.10% (+16.63) | ▲ +27.70% (+74.31) | ▲ +2.20% (+7.36) | ▲ +20.52% (+58.33) | ▲ +78.49% $17,849 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.24$348.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.13 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.22 | 7.1M | ▲ +0.06% (+0.05) | ▼ -3.55% (-2.42) | ▲ +2.83% (+2.37) | ▼ -8.89% (-8.41) | ▲ +137.98% (+49.99) | ▼ -2.03% (-1.79) | ▲ +33.63% (+21.70) | ▲ +2378.62% $247,862 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.29$91.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 36.0K | ▲ +0.03% (+0.02) | ▲ +5.80% (+0.77) | ▲ +4.89% (+2.71) | ▲ +19.88% (+9.62) | ▲ +65.77% (+23.01) | ▲ +14.26% (+7.24) | ▲ +11.50% (+5.98) | ▲ +43.43% $14,343 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.92 | 149.4M | ▲ +0.03% (+0.06) | ▼ -1.70% (-2.32) | ▲ +2.21% (+3.99) | ▼ -1.80% (-3.39) | ▲ +66.61% (+73.93) | ▼ -0.85% (-1.58) | ▲ +38.84% (+51.73) | ▲ +995.37% $109,537 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.29$190.55 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.73 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| NFLX ↘ (Y, F, Z, S) | $89.48 | 55.9M | ▲ +0.02% (+0.02) | ▼ -2.16% (-1.17) | ▼ -4.90% (-4.61) | ▼ -26.60% (-32.42) | ▼ -18.77% (-20.67) | ▼ -4.56% (-4.28) | ▲ +6.49% (+5.45) | ▲ +168.85% $26,885 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.08$91.88 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| TEAM ↓ (Y, F, Z, S) | $146.43 | 2.1M | ▲ +0.01% (+0.01) | ▼ -4.84% (-11.93) | ▼ -10.31% (-16.83) | ▼ -1.98% (-2.96) | ▼ -35.97% (-82.25) | ▼ -9.69% (-15.71) | ▼ -38.02% (-89.81) | ▼ -1.06% $9,894 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.72$150.14 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.3% |
| ⏸️ XLU → (Y, F, Z, S) | $42.62 | 16.2M | ▲ +0.00% (+0.00) | ▼ -0.19% (+nan) | ▼ -0.23% (-0.10) | ▼ -5.51% (-2.49) | ▲ +11.31% (+4.33) | ▼ -0.16% (-0.07) | ▲ +17.37% (+6.31) | ▲ +31.05% $13,105 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▼ -0.00% (-0.00) | ▼ -2.67% (-0.02) | ▼ -16.09% (-0.28) | ▼ -29.47% (-0.61) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.98% $2,602 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.0% |
| ORLY ↗ (Y, F, Z, S) | $93.80 | 5.7M | ▼ -0.00% (-0.00) | ▲ +3.55% (+3.41) | ▼ -0.17% (-0.16) | ▼ -8.83% (-9.08) | ▲ +4.45% (+4.00) | ▲ +2.84% (+2.59) | ▲ +16.27% (+13.12) | ▲ +72.54% $17,254 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.6% $91.73$95.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.76 | 91.9M | ▼ -0.01% (-0.00) | ▲ +4.02% (+0.75) | ▼ -0.47% (-0.27) | ▲ +8.19% (+4.22) | ▲ +108.15% (+28.97) | ▲ +5.76% (+3.04) | ▲ +47.89% (+18.05) | ▲ +476.90% $57,690 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.56$57.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.54 | 45.8M | ▼ -0.02% (-0.11) | ▲ +1.38% (+3.12) | ▲ +0.28% (+1.76) | ▲ +4.21% (+25.30) | ▲ +33.06% (+155.66) | ▲ +1.99% (+12.23) | ▲ +24.56% (+123.53) | ▲ +127.01% $22,701 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.45$629.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $614.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRK-B → (Y, F, Z, S) | $498.99 | 6.8M | ▼ -0.02% (-0.11) | ▲ +0.09% (-0.06) | ▲ +0.63% (+3.14) | ▲ +1.44% (+7.06) | ▼ -6.02% (-31.97) | ▼ -0.73% (-3.66) | ▲ +12.41% (+55.08) | ▲ +57.09% $15,709 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.18$504.80 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.92 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +5.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.95 | 2.8M | ▼ -0.02% (-0.06) | ▲ +1.38% (+1.26) | ▲ +0.28% (+0.73) | ▲ +4.22% (+10.44) | ▲ +33.11% (+64.16) | ▲ +1.99% (+5.03) | ▲ +24.62% (+50.96) | ▲ +127.52% $22,752 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.44$261.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.15 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.50 | 4.8M | ▼ -0.02% (-0.06) | ▲ +0.18% (-9.31) | ▲ +4.69% (+10.96) | ▲ +20.04% (+40.82) | ▲ +107.03% (+126.40) | ▲ +6.36% (+14.63) | ▲ +48.50% (+79.85) | ▲ +384.73% $48,473 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.41$257.59 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.6% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.12 | 3.8M | ▼ -0.03% (-0.02) | ▲ +2.70% (+0.66) | ▼ -0.05% (-0.04) | ▲ +6.44% (+4.43) | ▲ +67.30% (+29.42) | ▲ +3.85% (+2.71) | ▲ +38.80% (+20.44) | ▲ +280.04% $38,004 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.03$75.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.6M | ▼ -0.04% (-0.03) | ▲ +4.41% (+0.61) | ▲ +1.68% (+1.41) | ▲ +29.04% (+19.18) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ABBV ↓ (Y, F, Z, S) | $219.99 | 9.0M | ▼ -0.04% (-0.09) | ▼ -0.09% (-3.94) | ▼ -1.78% (-3.99) | ▼ -3.79% (-8.66) | ▲ +20.12% (+36.84) | ▼ -3.72% (-8.50) | ▲ +28.82% (+49.22) | ▲ +58.35% $15,835 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.61$226.37 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| FNGO → (Y, F, Z, S) | $116.70 | 11.1K | ▼ -0.05% (-0.05) | ▲ +2.20% (+0.71) | ▼ -8.89% (-11.38) | ▼ -7.84% (-9.93) | ▲ +53.59% (+40.72) | ▲ +0.15% (+0.17) | ▲ +31.63% (+28.05) | ▲ +641.61% $74,161 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.84 | 5.6M | ▼ -0.06% (-0.07) | ▲ +0.08% (+0.51) | ▲ +1.21% (+1.41) | ▲ +3.85% (+4.37) | ▲ +26.03% (+24.34) | ▲ +0.10% (+0.12) | ▲ +24.44% (+23.14) | ▲ +132.50% $23,250 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.52$119.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.22 | 239.1K | ▼ -0.06% (-0.07) | ▼ -3.71% (-3.32) | ▲ +2.57% (+2.89) | ▼ -9.22% (-11.70) | ▲ +138.11% (+66.83) | ▼ -2.12% (-2.50) | ▲ +34.28% (+29.42) | ▲ +459.97% $55,997 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.5% $90.21$140.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.61 | 629.1K | ▼ -0.07% (-0.14) | ▲ +0.60% (-0.72) | ▼ -0.96% (-1.95) | ▲ +2.17% (+4.29) | ▲ +41.81% (+59.44) | ▲ +0.97% (+1.93) | ▲ +28.99% (+45.31) | ▲ +159.77% $25,977 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.17$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.47 | 4.0M | ▼ -0.07% (-0.20) | ▲ +6.25% (+4.54) | ▲ +3.74% (+10.10) | ▲ +15.16% (+36.91) | ▼ -3.92% (-11.46) | ▲ +4.54% (+12.17) | ▼ -18.52% (-63.75) | ▲ +3.65% $10,365 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.28$286.67 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.70 | 882.0K | ▼ -0.08% (-0.17) | ▲ +1.81% (+3.47) | ▲ +4.10% (+8.86) | ▼ -6.99% (-16.88) | ▼ -21.04% (-59.86) | ▲ +0.45% (+1.01) | ▼ -17.88% (-48.91) | ▲ +24.49% $12,449 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.85$229.55 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.40 | 9.1M | ▼ -0.09% (-0.02) | ▼ -1.56% (-0.11) | ▼ -4.06% (-0.99) | ▼ -5.33% (-1.32) | ▼ -16.98% (-4.79) | ▼ -3.51% (-0.85) | ▼ -13.83% (-3.76) | ▼ -35.94% $6,406 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.96$23.84 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.3% |
| EA ↘ (Y, F, Z, S) | $203.92 | 2.2M | ▼ -0.09% (-0.18) | ▼ -0.22% (-0.36) | ▲ +0.13% (+0.26) | ▲ +1.91% (+3.82) | ▲ +39.56% (+57.81) | ▼ -0.20% (-0.41) | ▲ +44.33% (+62.64) | ▲ +65.18% $16,518 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.71$204.13 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $55.03 | 9.1M | ▼ -0.10% (-0.06) | ▲ +2.41% (+2.30) | ▲ +3.25% (+1.73) | ▼ -9.20% (-5.58) | ▼ -14.04% (-8.99) | ▲ +2.24% (+1.20) | ▲ +1.07% (+0.58) | ▼ -11.04% $8,896 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.00$56.07 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.2M | ▼ -0.10% (-0.20) | ▲ +4.02% (+5.54) | ▲ +2.17% (+4.09) | ▲ +2.90% (+5.43) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.87 | 3.2M | ▼ -0.12% (-0.13) | ▲ +1.20% (-0.05) | ▼ -4.47% (-4.91) | ▼ -8.52% (-9.77) | ▲ +10.67% (+10.11) | ▼ -0.77% (-0.82) | ▲ +8.83% (+8.51) | ▲ +97.12% $19,712 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $102.92$106.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.42 | 18.9M | ▼ -0.13% (-0.09) | ▲ +3.65% (+2.58) | ▲ +1.90% (+1.31) | ▲ +6.16% (+4.09) | ▲ +0.08% (+0.06) | ▲ +0.73% (+0.51) | ▲ +17.60% (+10.54) | ▲ +25.46% $12,546 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.37$71.47 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▲ +4.25% (-1.78) | ▲ +3.19% (+2.34) | ▲ +29.65% (+17.29) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 24.1M | ▼ -0.23% (-0.06) | ▲ +2.06% (+0.39) | ▲ +2.91% (+0.80) | ▲ +8.06% (+2.12) | ▲ +14.29% (+3.56) | ▲ +3.85% (+1.05) | ▲ +8.43% (+2.22) | ▲ +22.57% $12,257 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 6.4M | ▼ -0.26% (-0.11) | ▲ +1.75% (+0.33) | ▲ +0.29% (+0.12) | ▼ -0.57% (-0.24) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| AXON ↑ (Y, F, Z, S) | $630.00 | 368.6K | ▼ -0.27% (-1.69) | ▲ +6.57% (+3.35) | ▲ +8.43% (+48.97) | ▼ -11.27% (-80.00) | ▲ +4.34% (+26.22) | ▲ +10.93% (+62.07) | ▲ +10.78% (+61.32) | ▲ +234.87% $33,487 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.1% $608.26$651.74 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $588.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| PANW ↗ (Y, F, Z, S) | $188.41 | 3.4M | ▼ -0.32% (-0.61) | ▲ +3.45% (+2.55) | ▼ -1.02% (-1.95) | ▼ -11.66% (-24.87) | ▲ +5.27% (+9.43) | ▲ +2.29% (+4.21) | ▲ +12.27% (+20.59) | ▲ +171.37% $27,137 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $183.14$193.68 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.06 | 37.3M | ▼ -0.33% (-0.10) | ▼ -0.03% (-0.48) | ▼ -11.64% (-3.96) | ▼ -45.10% (-24.69) | ▼ -17.58% (-6.41) | ▲ +2.70% (+0.79) | ▼ -3.28% (-1.02) | ▲ +273.05% $37,305 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.39$31.73 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.25 | 2.8M | ▼ -0.35% (-1.07) | ▲ +2.13% (+3.48) | ▼ -1.12% (-3.46) | ▲ +2.66% (+7.93) | ▼ -1.62% (-5.05) | ▲ +0.20% (+0.62) | ▲ +10.49% (+29.09) | ▲ +22.08% $12,208 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.25$311.25 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| CAVA ↑ (Y, F, Z, S) | $70.61 | 3.9M | ▼ -0.35% (-0.25) | ▲ +11.23% (+3.50) | ▲ +34.12% (+17.96) | ▲ +11.50% (+7.28) | ▼ -22.23% (-20.19) | ▲ +20.31% (+11.92) | ▼ -36.40% (-40.42) | ▲ +61.29% $16,129 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±2.6% $69.06$72.17 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.50 | 2.6M | ▼ -0.35% (-0.41) | ▲ +2.13% (+1.46) | ▲ +1.96% (+2.24) | ▲ +0.53% (+0.61) | ▲ +11.90% (+12.39) | ▲ +1.03% (+1.19) | ▲ +27.52% (+25.14) | ▲ +37.69% $13,769 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $113.95$119.05 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.3% |
| LIN ↑ (Y, F, Z, S) | $442.52 | 2.2M | ▼ -0.35% (-1.56) | ▲ +2.18% (+5.36) | ▲ +9.72% (+39.22) | ▼ -2.74% (-12.44) | ▼ -0.32% (-1.40) | ▲ +3.78% (+16.13) | ▲ +6.42% (+26.69) | ▲ +37.75% $13,775 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $434.96$450.08 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.7% |
| RIVN ↘ (Y, F, Z, S) | $19.15 | 21.8M | ▼ -0.36% (-0.07) | ▼ -2.25% (-0.38) | ▲ +16.56% (+2.72) | ▲ +46.63% (+6.09) | ▲ +51.74% (+6.53) | ▼ -2.84% (-0.56) | ▲ +41.96% (+5.66) | ▲ +16.41% $11,641 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.00$20.30 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.14 | 4.8M | ▼ -0.37% (-0.16) | ▼ -0.92% (-0.70) | ▲ +0.12% (+0.05) | ▼ -7.11% (-3.30) | ▼ -4.16% (-1.87) | ▼ -1.03% (-0.45) | ▲ +19.03% (+6.90) | ▲ +11.23% $11,123 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.42$43.86 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.4% |
| ⏸️ CRM → (Y, F, Z, S) | $258.92 | 4.7M | ▼ -0.39% (-1.02) | ▲ +1.04% (-3.98) | ▼ -1.15% (-3.01) | ▲ +4.26% (+10.57) | ▼ -2.86% (-7.61) | ▼ -2.26% (-5.99) | ▼ -18.32% (-58.08) | ▲ +75.28% $17,528 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.30$265.54 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.5% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 8.1M | ▼ -0.40% (-0.11) | ▲ +1.32% (+0.34) | ▼ -5.30% (-1.55) | ▲ +5.64% (+1.48) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 4.3M | ▼ -0.42% (-0.07) | ▼ -3.44% (-0.78) | ▼ -29.53% (-6.94) | ▼ -29.35% (-6.88) | ▼ -26.37% (-5.93) | ▼ -5.59% (-0.98) | ▼ -26.37% (-5.93) | ▼ -26.37% $7,363 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.24$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.6% |
| BNKU ↗ (Y, F, Z, S) | $36.92 | 34.5K | ▼ -0.43% (-0.16) | ▼ -3.93% (-1.97) | ▲ +8.17% (+2.79) | ▲ +45.53% (+11.55) | ▲ +173.48% (+23.42) | ▲ +8.94% (+3.03) | ▲ +59.10% (+13.71) | ▲ +59.10% $15,910 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.26 | 30.8M | ▼ -0.45% (-1.12) | ▲ +5.66% (+5.33) | ▲ +6.94% (+15.98) | ▲ +11.90% (+26.19) | ▲ +30.30% (+57.27) | ▲ +6.69% (+15.44) | ▲ +12.73% (+27.80) | ▲ +150.98% $25,098 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.69$251.83 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.8% |
| MRVL ↓ (Y, F, Z, S) | $82.84 | 7.1M | ▼ -0.46% (-0.38) | ▼ -8.12% (-5.33) | ▼ -7.30% (-6.53) | ▼ -7.26% (-6.49) | ▲ +40.91% (+24.05) | ▼ -2.45% (-2.08) | ▼ -27.82% (-31.93) | ▲ +105.94% $20,594 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $78.97$86.71 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.70 | 123.2K | ▼ -0.47% (-0.49) | ▲ +1.28% (-0.55) | ▲ +0.43% (+0.45) | ▲ +3.49% (+3.53) | ▲ +21.19% (+18.31) | ▲ +2.34% (+2.39) | ▲ +17.53% (+15.62) | ▲ +58.34% $15,834 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.19$106.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.87 | 1.5M | ▼ -0.47% (-0.41) | ▲ +2.19% (+0.17) | ▲ +0.99% (+0.85) | ▲ +21.02% (+15.09) | ▲ +27.13% (+18.54) | ▲ +5.96% (+4.88) | ▲ +2.00% (+1.70) | ▲ +33.40% $13,340 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $83.99$89.75 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| TXN ↑ (Y, F, Z, S) | $189.40 | 5.2M | ▼ -0.48% (-0.91) | ▲ +6.90% (-2.70) | ▲ +4.25% (+7.73) | ▲ +9.13% (+15.84) | ▲ +19.19% (+30.49) | ▲ +9.17% (+15.91) | ▲ +2.33% (+4.32) | ▲ +15.88% $11,588 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $184.22$194.58 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.32 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.98 | 15.5M | ▼ -0.48% (-2.30) | ▲ +0.87% (-1.53) | ▼ -1.34% (-6.49) | ▼ -7.04% (-36.11) | ▲ +22.38% (+87.22) | ▼ -1.37% (-6.64) | ▲ +15.18% (+62.84) | ▲ +104.15% $20,415 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.30$485.66 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.96 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| KKR ↑ (Y, F, Z, S) | $133.95 | 4.9M | ▼ -0.52% (-0.70) | ▼ -0.46% (-1.87) | ▼ -6.18% (-8.82) | ▲ +11.39% (+13.70) | ▲ +18.40% (+20.82) | ▲ +5.08% (+6.47) | ▼ -4.63% (-6.50) | ▲ +153.85% $25,385 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.45$138.45 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.85 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| PYPL ↓ (Y, F, Z, S) | $57.36 | 22.0M | ▼ -0.52% (-0.30) | ▼ -3.26% (-2.45) | ▼ -7.02% (-4.33) | ▼ -16.51% (-11.34) | ▼ -12.01% (-7.83) | ▼ -1.75% (-1.02) | ▼ -31.55% (-26.44) | ▼ -27.66% $7,234 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.89$58.83 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.25 | 268.4K | ▼ -0.55% (-0.14) | ▼ -2.92% (+1.03) | ▲ +1.00% (+0.25) | ▲ +18.05% (+3.86) | ▲ +28.50% (+5.60) | ▲ +9.64% (+2.22) | ▼ -22.04% (-7.14) | ▼ -54.85% $4,515 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $60.20 | 202.5K | ▼ -0.56% (-0.34) | ▼ -1.87% (+2.11) | ▲ +3.16% (+1.85) | ▲ +15.10% (+7.90) | ▲ +25.44% (+12.21) | ▲ +7.79% (+4.35) | ▼ -0.07% (-0.04) | ▼ -6.58% $9,342 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.7% $57.79$62.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.00 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.54 | 13.4M | ▼ -0.58% (-0.38) | ▲ +1.57% (+0.19) | ▼ -3.25% (-2.20) | ▼ -2.11% (-1.41) | ▲ +15.83% (+8.96) | ▲ +2.87% (+1.83) | ▼ -6.94% (-4.89) | ▼ -46.36% $5,364 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.37$67.71 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.52 | 3.4M | ▼ -0.58% (-0.65) | ▼ -3.63% (-2.76) | ▲ +3.97% (+4.22) | ▲ +17.79% (+16.69) | ▲ +68.19% (+44.81) | ▲ +1.87% (+2.03) | ▲ +44.17% (+33.86) | ▲ +117.47% $21,747 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $105.91$115.13 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.8% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.39 | 28.1M | ▼ -0.60% (-0.28) | ▼ -1.07% (+0.75) | ▲ +1.79% (+0.82) | ▲ +8.32% (+3.56) | ▲ +15.47% (+6.21) | ▲ +3.75% (+1.68) | ▲ +6.23% (+2.72) | ▲ +14.17% $11,417 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $249.15 | 1.0M | ▼ -0.62% (-1.56) | ▼ -3.17% (-5.20) | ▲ +2.78% (+6.74) | ▼ -2.93% (-7.53) | ▲ +10.55% (+23.77) | ▼ -2.69% (-6.88) | ▲ +39.38% (+70.39) | ▲ +137.22% $23,722 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.66$254.63 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.5% |
| CDNS ↑ (Y, F, Z, S) | $325.27 | 1.3M | ▼ -0.62% (-2.04) | ▲ +7.98% (+10.63) | ▼ -3.03% (-10.16) | ▼ -2.09% (-6.96) | ▲ +12.31% (+35.64) | ▲ +4.06% (+12.69) | ▲ +11.20% (+32.77) | ▲ +92.17% $19,217 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.59$334.95 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.00 | 3.1M | ▼ -0.62% (-3.86) | ▲ +0.62% (-5.72) | ▲ +6.32% (+36.53) | ▲ +17.32% (+90.81) | ▲ +45.35% (+191.90) | ▲ +6.14% (+35.55) | ▲ +11.10% (+61.44) | ▲ +6.28% $10,628 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $608.05$621.95 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| TRV ↓ (Y, F, Z, S) | $280.15 | 1.6M | ▼ -0.64% (-1.81) | ▼ -2.64% (-5.04) | ▼ -0.97% (-2.73) | ▲ +4.02% (+10.84) | ▲ +9.41% (+24.11) | ▼ -3.42% (-9.91) | ▲ +22.02% (+50.56) | ▲ +52.92% $15,292 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $275.13$285.17 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ TMF → (Y, F, Z, S) | $37.90 | 4.7M | ▼ -0.64% (-0.24) | ▲ +0.78% (+0.53) | ▼ -1.35% (-0.52) | ▼ -8.85% (-3.68) | ▼ -3.65% (-1.44) | ▲ +1.54% (+0.58) | ▲ +6.21% (+2.21) | ▼ -55.05% $4,495 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.94$38.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 185.4K | ▼ -0.64% (-0.60) | ▲ +0.59% (-0.09) | ▼ -0.23% (-0.21) | ▲ +3.79% (+3.37) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.31 | 49.1M | ▼ -0.67% (-0.17) | ▲ +0.56% (-0.12) | ▼ -1.90% (-0.49) | ▲ +4.15% (+1.01) | ▲ +16.49% (+3.58) | ▲ +1.65% (+0.41) | ▲ +1.27% (+0.32) | ▼ -37.08% $6,292 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.74$25.88 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| AMGN ↘ (Y, F, Z, S) | $323.85 | 2.1M | ▼ -0.69% (-2.25) | ▲ +0.98% (-6.32) | ▲ +2.04% (+6.47) | ▲ +11.55% (+33.52) | ▲ +18.11% (+49.67) | ▼ -1.06% (-3.46) | ▲ +23.76% (+62.18) | ▲ +31.17% $13,117 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $312.54$335.16 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| AMZU ↑ (Y, F, Z, S) | $39.61 | 2.7M | ▼ -0.70% (-0.28) | ▲ +11.48% (+1.70) | ▲ +13.03% (+4.57) | ▲ +19.15% (+6.37) | ▲ +47.82% (+12.81) | ▲ +13.33% (+4.66) | ▲ +1.61% (+0.63) | ▲ +180.74% $28,074 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.66$41.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.01 | 3.6M | ▼ -0.72% (-1.55) | ▼ -5.61% (-15.37) | ▼ -4.68% (-10.51) | ▼ -21.76% (-59.51) | ▲ +13.98% (+26.25) | ▼ -5.51% (-12.47) | ▲ +27.11% (+45.64) | ▲ +308.88% $40,888 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.68$222.34 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| ⏸️ XLF → (Y, F, Z, S) | $55.30 | 40.8M | ▼ -0.76% (-0.42) | ▼ -1.47% (-1.10) | ▲ +1.15% (+0.63) | ▲ +5.39% (+2.83) | ▲ +16.35% (+7.77) | ▲ +0.98% (+0.53) | ▲ +17.66% (+8.30) | ▲ +60.68% $16,068 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.44$56.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.50 | 9.7M | ▼ -0.81% (-1.00) | ▲ +2.78% (+1.41) | ▲ +0.72% (+0.88) | ▲ +17.70% (+18.57) | ▲ +54.45% (+43.54) | ▲ +1.28% (+1.57) | ▲ +39.07% (+34.70) | ▲ +41.28% $14,128 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.59$127.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 215.4M | ▼ -0.86% (-0.02) | ▼ -11.38% (-0.04) | ▼ -17.38% (-0.49) | ▼ -43.68% (-1.81) | ▼ -87.02% (-15.69) | ▼ -25.25% (-0.79) | ▼ -88.74% (-18.44) | ▼ -99.06% $94 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.5% $2.11$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.07 | 2.8M | ▼ -0.86% (-1.20) | ▲ +1.62% (+0.05) | ▲ +7.87% (+10.07) | ▲ +16.16% (+19.21) | ▲ +12.70% (+15.56) | ▲ +1.73% (+2.35) | ▲ +7.16% (+9.22) | ▲ +37.56% $13,756 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.44$141.70 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ UBER → (Y, F, Z, S) | $84.70 | 11.8M | ▼ -0.87% (-0.74) | ▲ +4.90% (-0.84) | ▼ -0.87% (-0.74) | ▼ -9.97% (-9.38) | ▲ +8.94% (+6.95) | ▲ +3.66% (+2.99) | ▲ +28.92% (+19.00) | ▲ +187.70% $28,770 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.19$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| ⏸️ BX → (Y, F, Z, S) | $156.25 | 2.6M | ▼ -0.87% (-1.37) | ▼ -3.76% (-6.40) | ▲ +1.39% (+2.14) | ▼ -0.33% (-0.52) | ▲ +20.21% (+26.27) | ▲ +1.37% (+2.11) | ▼ -2.83% (-4.55) | ▲ +101.18% $20,118 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.7% $151.35$161.15 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ROP ↓ (Y, F, Z, S) | $431.01 | 519.4K | ▼ -0.87% (-3.80) | ▼ -0.15% (-5.53) | ▼ -3.13% (-13.92) | ▼ -15.77% (-80.67) | ▼ -22.32% (-123.82) | ▼ -2.97% (-13.21) | ▼ -14.59% (-73.65) | ▼ -2.68% $9,732 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $419.76$442.26 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.10 | 27.2M | ▼ -0.89% (-0.85) | ▼ -1.33% (-1.29) | ▲ +2.71% (+2.51) | ▲ +21.14% (+16.59) | ▲ +38.66% (+26.52) | ▲ +2.04% (+1.90) | ▲ +37.77% (+26.07) | ▲ +132.60% $23,260 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.02$99.18 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.95 | 10.5M | ▼ -0.91% (-0.34) | ▼ -7.88% (-2.79) | ▼ -0.19% (-0.07) | ▼ -27.94% (-14.33) | ▼ -31.54% (-17.02) | ▼ -2.66% (-1.01) | ▼ -68.66% (-80.94) | ▼ -21.43% $7,857 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.45$38.45 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 427.7K | ▼ -0.94% (-0.38) | ▲ +1.52% (-0.28) | ▼ -3.70% (-1.54) | ▼ -16.61% (-8.01) | ▲ +35.69% (+10.57) | ▼ -3.02% (-1.25) | ▲ +12.68% (+4.52) | ▲ +114.41% $21,441 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.23$45.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.00 | 1.4M | ▼ -0.98% (-4.61) | ▲ +2.07% (+7.68) | ▼ -9.98% (-51.65) | ▼ -8.38% (-42.61) | ▲ +9.68% (+41.12) | ▼ -0.59% (-2.76) | ▲ +36.47% (+124.54) | ▲ +368.20% $46,820 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±4.0% $450.27$481.73 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| BAC ↘ (Y, F, Z, S) | $55.29 | 43.1M | ▼ -1.00% (-0.56) | ▼ -2.81% (-1.96) | ▲ +1.34% (+0.73) | ▲ +13.75% (+6.68) | ▲ +41.64% (+16.25) | ▲ +0.53% (+0.29) | ▲ +25.54% (+11.25) | ▲ +69.79% $16,979 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.28$57.30 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.40 | 4.3M | ▼ -1.04% (-0.82) | ▲ +0.59% (-0.04) | ▼ -4.94% (-4.07) | ▼ -6.89% (-5.80) | ▼ -22.99% (-23.40) | ▼ -1.27% (-1.01) | ▼ -16.44% (-15.43) | ▲ +60.43% $16,043 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.4% $76.15$80.65 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ABT → (Y, F, Z, S) | $124.58 | 5.0M | ▼ -1.06% (-1.34) | ▼ -1.48% (-3.20) | ▲ +1.05% (+1.30) | ▼ -4.75% (-6.22) | ▼ -2.45% (-3.13) | ▼ -0.57% (-0.71) | ▲ +12.15% (+13.49) | ▲ +15.82% $11,582 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.82$127.34 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.35% (+0.34) | ▼ -3.93% (-0.86) | ▼ -10.98% (-2.59) | ▼ -23.52% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $458.60 | 1.1M | ▼ -1.13% (-5.26) | ▲ +2.18% (-9.78) | ▲ +2.84% (+12.67) | ▲ +12.58% (+51.23) | ▼ -7.14% (-35.24) | ▲ +1.16% (+5.24) | ▲ +10.94% (+45.23) | ▲ +52.39% $15,239 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.5% $444.92$472.28 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| UNH ↗ (Y, F, Z, S) | $339.79 | 6.7M | ▼ -1.22% (-4.19) | ▼ -0.65% (-9.18) | ▲ +0.91% (+3.06) | ▼ -4.62% (-16.47) | ▼ -17.19% (-70.53) | ▲ +2.93% (+9.68) | ▼ -35.66% (-188.34) | ▼ -26.68% $7,332 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.45$350.13 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.29 | 1.1M | ▼ -1.24% (-2.33) | ▲ +6.10% (+2.68) | ▲ +7.41% (+12.79) | ▲ +28.06% (+40.60) | ▲ +55.92% (+66.45) | ▲ +5.28% (+9.30) | ▲ +23.38% (+35.11) | ▼ -35.67% $6,433 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $179.76$190.82 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.13 | 1.6M | ▼ -1.25% (-3.02) | ▲ +6.37% (-7.82) | ▲ +2.72% (+6.30) | ▲ +10.38% (+22.39) | ▲ +24.73% (+47.21) | ▲ +9.71% (+21.07) | ▲ +17.30% (+35.11) | ▲ +46.61% $14,661 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.70$245.56 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.46 | 13.1M | ▼ -1.26% (-1.19) | ▲ +2.46% (-1.50) | ▲ +3.51% (+3.17) | ▲ +10.59% (+8.95) | ▲ +35.27% (+24.37) | ▲ +1.66% (+1.53) | ▲ +45.22% (+29.10) | ▲ +40.10% $14,010 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.49$96.43 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.32 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.9% |
| ⏸️ JPM → (Y, F, Z, S) | $324.97 | 11.5M | ▼ -1.28% (-4.22) | ▼ -2.28% (-9.64) | ▲ +2.85% (+9.02) | ▲ +6.00% (+18.38) | ▲ +35.33% (+84.84) | ▲ +1.31% (+4.20) | ▲ +35.80% (+85.67) | ▲ +143.97% $24,397 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.76$336.18 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.0% |
| ADP ↗ (Y, F, Z, S) | $262.54 | 1.1M | ▼ -1.31% (-3.48) | ▲ +2.03% (+1.42) | ▼ -0.17% (-0.45) | ▼ -7.07% (-19.98) | ▼ -8.51% (-24.41) | ▲ +2.07% (+5.31) | ▼ -7.52% (-21.36) | ▲ +14.32% $11,432 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.61$267.48 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.58 | 2.4M | ▼ -1.31% (-1.16) | ▲ +0.02% (+1.87) | ▼ -1.74% (-1.55) | ▲ +1.23% (+1.06) | ▲ +2.29% (+1.96) | ▼ -3.44% (-3.12) | ▲ +21.88% (+15.72) | ▲ +69.47% $16,947 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.12$90.04 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| MELI ↑ (Y, F, Z, S) | $2149.90 | 399.4K | ▼ -1.31% (-28.51) | ▲ +0.06% (-37.14) | ▲ +6.44% (+130.09) | ▼ -1.20% (-26.01) | ▼ -3.41% (-75.95) | ▲ +6.73% (+135.64) | ▲ +23.56% (+409.90) | ▲ +98.53% $19,853 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2078.08$2221.72 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.05 | 9.8M | ▼ -1.34% (-1.48) | ▲ +1.50% (+0.18) | ▲ +11.08% (+10.88) | ▲ +28.33% (+24.08) | ▲ +35.58% (+28.62) | ▲ +3.60% (+3.79) | ▲ +12.05% (+11.73) | ▲ +6.45% $10,645 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.77$112.33 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.20 | 16.3M | ▼ -1.35% (-0.33) | ▲ +7.17% (+0.40) | ▲ +17.76% (+3.65) | ▲ +5.03% (+1.16) | ▲ +40.45% (+6.97) | ▲ +8.42% (+1.88) | ▼ -5.58% (-1.43) | ▲ +54.83% $15,483 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±5.0% $23.17$25.23 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| DVLT → (Y, F, Z, S) | $0.91 | 537.2M | ▼ -1.45% (-0.01) | ▼ -37.03% (-0.49) | ▼ -37.03% (-0.53) | ▼ -46.66% (-0.79) | ▲ +10.57% (+0.09) | ▲ +39.49% (+0.26) | ▼ -46.03% (-0.77) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +341.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 30.2M | ▼ -1.56% (-0.63) | ▼ -0.99% (-0.47) | ▼ -0.97% (-0.39) | ▲ +0.20% (+0.08) | ▼ -1.77% (-0.72) | ▼ -2.21% (-0.90) | ▲ +9.74% (+3.53) | ▲ +14.64% $11,464 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.61 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| META ↓ (Y, F, Z, S) | $642.73 | 10.3M | ▼ -1.58% (-10.33) | ▼ -2.44% (-17.89) | ▼ -1.45% (-9.45) | ▼ -10.12% (-72.39) | ▲ +17.71% (+96.69) | ▼ -2.63% (-17.36) | ▲ +5.99% (+36.31) | ▲ +372.49% $47,249 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.30$660.15 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $207.18 | 929.1K | ▼ -1.62% (-3.41) | ▼ -1.35% (-3.44) | ▼ -2.30% (-4.88) | ▼ -19.92% (-51.55) | ▼ -44.55% (-166.47) | ▼ -0.75% (-1.57) | ▼ -38.68% (-130.66) | ▼ -46.67% $5,333 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.92$214.44 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $196.48 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +46.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $109.98 | 5.4M | ▼ -1.62% (-1.81) | ▼ -5.28% (-5.55) | ▼ -19.22% (-26.16) | ▼ -36.04% (-61.96) | ▼ -2.97% (-3.36) | ▲ +0.61% (+0.67) | ▼ -19.77% (-27.09) | ▲ +72.95% $17,295 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±5.3% $105.02$114.93 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $102.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.28 | 4.2M | ▼ -1.64% (-3.28) | ▼ -1.78% (-1.32) | ▲ +1.00% (+1.95) | ▼ -11.91% (-26.67) | ▼ -14.21% (-32.68) | ▼ -2.84% (-5.76) | ▼ -6.14% (-12.90) | ▲ +36.43% $13,643 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.61$202.95 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.2% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.83 | 3.3M | ▼ -1.69% (-9.71) | ▼ -0.33% (-13.64) | ▲ +0.59% (+3.30) | ▲ +1.33% (+7.43) | ▲ +6.51% (+34.57) | ▼ -0.74% (-4.19) | ▲ +12.71% (+63.82) | ▲ +53.33% $15,333 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±3.1% $551.02$580.64 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.56 | 13.9M | ▼ -1.77% (-0.57) | ▲ +0.22% (-0.74) | ▲ +13.36% (+3.72) | ▲ +12.35% (+3.47) | ▲ +69.68% (+12.96) | ▲ +3.34% (+1.02) | ▲ +32.11% (+7.67) | ▲ +200.29% $30,029 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.37$32.75 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| V ↓ (Y, F, Z, S) | $343.52 | 11.9M | ▼ -1.79% (-6.25) | ▼ -2.91% (-14.04) | ▼ -0.61% (-2.11) | ▲ +0.26% (+0.90) | ▲ +3.05% (+10.15) | ▼ -2.05% (-7.19) | ▲ +12.72% (+38.76) | ▲ +57.52% $15,752 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.05$351.99 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.09 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.6% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.20 | 2.8M | ▼ -1.81% (-2.12) | ▲ +0.27% (-2.33) | ▲ +6.28% (+6.81) | ▲ +16.07% (+15.95) | ▲ +68.91% (+47.00) | ▲ +3.02% (+3.38) | ▲ +10.02% (+10.49) | ▲ +123.04% $22,304 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.51$120.89 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ DAL → (Y, F, Z, S) | $71.00 | 10.4M | ▼ -1.81% (-1.31) | ▼ -1.14% (-1.22) | ▲ +0.62% (+0.44) | ▲ +21.28% (+12.46) | ▲ +72.39% (+29.81) | ▲ +2.31% (+1.60) | ▲ +10.37% (+6.67) | ▲ +91.05% $19,105 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.75$75.25 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.00 | 892.0K | ▼ -1.84% (-11.90) | ▲ +0.37% (-11.01) | ▼ -5.89% (-39.77) | ▼ -2.98% (-19.47) | ▲ +2.26% (+14.00) | ▼ -3.96% (-26.20) | ▲ +4.25% (+25.91) | ▲ +64.69% $16,469 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.22$657.78 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.9% |
| PDD ↗ (Y, F, Z, S) | $118.30 | 13.9M | ▼ -1.87% (-2.25) | ▼ -0.69% (-4.36) | ▲ +5.65% (+6.33) | ▼ -7.25% (-9.25) | ▲ +13.74% (+14.29) | ▲ +4.33% (+4.91) | ▲ +23.25% (+22.32) | ▲ +21.96% $12,196 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.38$122.22 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| NRGU ↑ (Y, F, Z, S) | $19.44 | 28.0K | ▼ -1.87% (-0.37) | ▼ -1.62% (+0.80) | ▼ -3.62% (-0.73) | ▲ +9.27% (+1.65) | ▲ +41.43% (+5.70) | ▲ +11.09% (+1.94) | ▼ -25.58% (-6.68) | ▼ -25.58% $7,442 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.06 | 1.6M | ▼ -1.89% (-6.46) | ▼ -5.32% (-18.52) | ▼ -11.24% (-42.54) | ▼ -11.67% (-44.41) | ▲ +51.27% (+113.90) | ▼ -4.87% (-17.21) | ▲ +21.02% (+58.38) | ▲ +304.46% $40,446 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.92$352.20 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| ADBE ↓ (Y, F, Z, S) | $327.65 | 2.1M | ▼ -1.89% (-6.30) | ▼ -1.18% (-8.34) | ▼ -6.50% (-22.78) | ▼ -3.44% (-11.67) | ▼ -10.90% (-40.07) | ▼ -6.38% (-22.34) | ▼ -19.79% (-80.85) | ▼ -4.86% $9,514 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.07$337.23 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5386.00 | 132.8K | ▼ -1.93% (-106.11) | ▲ +0.35% (+37.61) | ▲ +2.01% (+106.32) | ▲ +2.71% (+142.18) | ▲ +11.91% (+573.41) | ▲ +0.57% (+30.67) | ▲ +13.90% (+657.24) | ▲ +137.87% $23,787 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.4% $5182.73$5589.27 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5196.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.31 | 20.2M | ▼ -2.00% (-0.58) | ▼ -0.77% (-0.16) | ▼ -4.00% (-1.18) | ▲ +59.23% (+10.53) | ▲ +229.58% (+19.72) | ▼ -1.77% (-0.51) | ▲ +187.71% (+18.47) | ▲ +115.46% $21,546 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.67$28.95 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▼ -1.34% (+31.35) | ▼ -10.65% (-194.52) | ▼ -1.13% (-18.68) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 921.5K | ▼ -2.26% (-3.98) | ▼ -4.54% (-10.96) | ▲ +2.18% (+3.68) | ▲ +12.58% (+19.28) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.85 | 1.4M | ▼ -2.28% (-13.39) | ▲ +1.14% (-20.00) | ▲ +4.66% (+25.49) | ▲ +31.47% (+137.12) | ▲ +11.32% (+58.26) | ▲ +1.15% (+6.49) | ▲ +6.13% (+33.10) | ▲ +121.26% $22,126 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.37$592.33 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| UNHG ↗ (Y, F, Z, S) | $17.69 | 5.1M | ▼ -2.38% (-0.43) | ▼ -1.51% (-1.01) | ▲ +0.70% (+0.12) | ▼ -13.07% (-2.66) | ▲ +28.23% (+3.89) | ▲ +5.35% (+0.90) | ▲ +28.23% (+3.89) | ▲ +28.23% $12,823 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.69$18.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $163.70 | 837.0K | ▼ -2.40% (-4.03) | ▲ +7.68% (+4.39) | ▲ +0.00% (+0.01) | ▲ +52.43% (+56.31) | ▲ +200.54% (+109.23) | ▲ +2.70% (+4.31) | ▲ +91.50% (+78.22) | ▲ +1.26% $10,126 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.12$179.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.91 | 10.1M | ▼ -2.56% (-2.97) | ▼ -1.02% (-1.66) | ▲ +1.99% (+2.20) | ▲ +3.09% (+3.38) | ▲ +26.45% (+23.62) | ▼ -0.76% (-0.86) | ▲ +5.62% (+6.01) | ▲ +16.27% $11,627 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.91$115.91 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.00 | 2.6M | ▼ -2.64% (-7.93) | ▲ +5.67% (+0.06) | ▲ +3.39% (+9.61) | ▲ +25.30% (+59.16) | ▲ +52.39% (+100.73) | ▲ +8.04% (+21.80) | ▲ +39.86% (+83.50) | ▲ +82.66% $18,266 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $282.69$303.31 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.22 | 5.2M | ▼ -2.66% (-2.00) | ▲ +9.19% (-1.65) | ▲ +5.98% (+4.13) | ▲ +14.74% (+9.41) | ▲ +59.88% (+27.42) | ▲ +14.91% (+9.50) | ▲ +35.09% (+19.02) | ▲ +5.14% $10,514 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $69.97$76.47 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| OKLO ↗ (Y, F, Z, S) | $102.37 | 11.7M | ▼ -2.79% (-2.94) | ▲ +14.58% (+6.77) | ▼ -0.61% (-0.63) | ▼ -40.14% (-68.64) | ▲ +331.21% (+78.63) | ▲ +42.66% (+30.61) | ▲ +347.42% (+79.49) | ▲ +924.72% $102,472 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.56$113.18 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.79 | 19.1M | ▼ -2.91% (-3.53) | ▼ -4.47% (-4.71) | ▲ +5.41% (+6.05) | ▲ +23.30% (+22.26) | ▲ +75.69% (+50.75) | ▲ +0.94% (+1.10) | ▲ +66.36% (+46.98) | ▲ +163.15% $26,315 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.47$123.11 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.86 | 1.6M | ▼ -3.09% (-9.64) | ▲ +7.75% (+4.11) | ▲ +8.29% (+23.11) | ▼ -1.09% (-3.32) | ▲ +43.74% (+91.85) | ▲ +8.22% (+22.94) | ▲ +34.55% (+77.51) | ▲ +383.88% $48,388 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $288.59$315.13 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.9% |
| INTC ↑ (Y, F, Z, S) | $44.10 | 139.7M | ▼ -3.17% (-1.45) | ▲ +12.03% (+4.06) | ▲ +11.63% (+4.59) | ▲ +18.50% (+6.88) | ▲ +119.97% (+24.05) | ▲ +19.53% (+7.20) | ▲ +129.71% (+24.90) | ▲ +51.91% $15,191 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.40$46.81 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.1% |
| DJT ↗ (Y, F, Z, S) | $13.95 | 3.6M | ▼ -3.19% (-0.46) | ▼ -3.06% (-0.37) | ▲ +27.86% (+3.04) | ▼ -15.76% (-2.61) | ▼ -46.63% (-12.19) | ▲ +5.36% (+0.71) | ▼ -67.49% (-28.96) | ▼ -22.63% $7,737 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.10$14.80 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 60.6M | ▼ -3.22% (-0.23) | ▲ +11.63% (+0.13) | ▲ +0.07% (+0.00) | ▼ -2.96% (-0.21) | ▲ +823.43% (+6.29) | ▲ +21.01% (+1.23) | ▲ +411.23% (+5.68) | ▲ +325.00% $42,500 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $770.03 | 1.0M | ▼ -3.33% (-26.52) | ▲ +0.89% (-6.51) | ▲ +3.11% (+23.23) | ▲ +38.24% (+213.00) | ▲ +28.32% (+169.94) | ▼ -0.24% (-1.84) | ▲ +8.01% (+57.08) | ▲ +7.22% $10,722 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $729.25$810.81 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| ARMG ↘ (Y, F, Z, S) | $5.71 | 727.1K | ▼ -3.55% (-0.21) | ▼ -10.78% (-0.63) | ▼ -36.57% (-3.29) | ▼ -61.88% (-9.27) | ▼ -26.52% (-2.06) | ▲ +0.18% (+0.01) | ▼ -61.73% (-9.21) | ▼ -61.73% $3,827 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.8% $5.23$6.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.77 | 25.4M | ▼ -3.61% (-0.74) | ▲ +5.27% (+0.20) | ▼ -6.83% (-1.45) | ▼ -56.09% (-25.25) | ▲ +18.67% (+3.11) | ▲ +39.52% (+5.60) | ▲ +5.16% (+0.97) | ▲ +81.54% $18,154 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±12.2% $17.71$21.83 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.05 | 8.8M | ▼ -3.84% (-1.92) | ▼ -2.07% (-1.33) | ▲ +1.25% (+0.59) | ▲ +6.13% (+2.78) | ▲ +34.00% (+12.19) | ▲ +5.52% (+2.51) | ▲ +9.48% (+4.16) | ▲ +63.07% $16,307 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.50$50.61 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| AXP ↓ (Y, F, Z, S) | $359.49 | 6.9M | ▼ -4.29% (-16.12) | ▼ -5.35% (-24.07) | ▼ -6.39% (-24.55) | ▲ +11.50% (+37.09) | ▲ +36.74% (+96.60) | ▼ -2.61% (-9.64) | ▲ +22.32% (+65.60) | ▲ +139.27% $23,927 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.48$375.50 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 13.0M | ▼ -4.59% (-1.23) | ▼ -4.26% (-2.47) | ▲ +2.54% (+0.63) | ▲ +68.12% (+10.37) | ▲ +134.32% (+14.67) | ▼ -2.52% (-0.66) | ▲ +71.43% (+10.66) | ▲ +81.64% $18,164 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.18$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| QCOM ↓ (Y, F, Z, S) | $169.60 | 9.4M | ▼ -4.60% (-8.18) | ▼ -3.81% (-12.85) | ▼ -6.44% (-11.67) | ▲ +5.37% (+8.64) | ▲ +16.09% (+23.51) | ▼ -0.85% (-1.45) | ▲ +10.35% (+15.91) | ▲ +50.99% $15,099 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.64$177.56 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 82% Confidence: HOLD ATR: $4.50 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 323.8K | ▼ -4.67% (-2.94) | ▲ +10.14% (+5.81) | ▲ +7.20% (+4.03) | ▲ +9.67% (+5.29) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.60 | 11.9M | ▼ -5.73% (-3.56) | ▼ -0.15% (-3.16) | ▲ +4.70% (+2.63) | ▲ +16.94% (+8.49) | ▲ +47.87% (+18.97) | ▲ +8.22% (+4.45) | ▲ +4.89% (+2.73) | ▼ -10.05% $8,995 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.56$62.64 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.3% |
| DUST ↓ (Y, F, Z, S) | $5.99 | 64.8M | ▼ -6.11% (-0.39) | ▼ -14.55% (-0.46) | ▼ -20.85% (-1.58) | ▼ -39.41% (-3.90) | ▼ -79.40% (-23.09) | ▼ -19.49% (-1.45) | ▼ -90.09% (-54.44) | ▼ -93.93% $607 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Inside Implied Move ±11.3% $5.41$6.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AFRM → (Y, F, Z, S) | $76.54 | 15.9M | ▼ -6.43% (-5.26) | ▼ -5.27% (-5.81) | ▲ +10.88% (+7.51) | ▲ +4.59% (+3.36) | ▲ +55.92% (+27.45) | ▲ +2.83% (+2.11) | ▲ +39.95% (+21.85) | ▲ +494.25% $59,425 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.28$81.80 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.3M | ▼ -6.60% (-26.29) | ▼ -6.49% (-34.40) | ▼ -9.85% (-40.63) | ▼ -19.99% (-92.95) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.6% |
| KSS ↓ (Y, F, Z, S) | $18.97 | 4.8M | ▼ -7.63% (-1.57) | ▼ -11.30% (-3.14) | ▼ -20.62% (-4.93) | ▲ +22.83% (+3.53) | ▲ +175.90% (+12.10) | ▼ -7.04% (-1.44) | ▲ +51.59% (+6.46) | ▼ -17.32% $8,268 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Below Lower Implied Move ±18.7% $15.96$21.98 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.8% |
| SIDU ↗ (Y, F, Z, S) | $3.41 | 55.1M | ▼ -14.96% (-0.60) | ▼ -13.89% (-1.53) | ▲ +188.98% (+2.23) | ▲ +164.34% (+2.12) | ▲ +113.12% (+1.81) | ▲ +8.60% (+0.27) | ▲ +44.49% (+1.05) | ▼ -97.46% $254 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +193.3% |