🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:33:01 PM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.12 100.2M ▲ +22.65% (+0.76) ▲ +33.37% (+0.95) ▼ -6.05% (-0.27) ▼ -69.08% (-9.21) ▼ -74.52% (-12.05) ▲ +52.07% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.01 1.9M ▲ +19.07% (+7.21) ▲ +10.35% (+7.07) ▲ +8.25% (+3.43) ▼ -7.65% (-3.73) ▲ +59.89% (+16.86) ▲ +24.89% (+8.97) ▲ +211.27% (+30.55) ▲ +15.37%
$11,537
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.4%
$39.10$50.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.53 52.1M ▲ +11.72% (+9.39) ▲ +16.48% (+11.59) ▲ +2.46% (+2.15) ▼ -36.78% (-52.09) ▲ +115.53% (+47.99) ▲ +25.02% (+17.92) ▲ +123.83% (+49.53) ▲ +123.83%
$22,382
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.76$99.30
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
NBIS (Y, F, Z, S) $106.83 23.4M ▲ +9.09% (+8.90) ▲ +15.08% (+6.59) ▲ +13.31% (+12.55) ▼ -21.14% (-28.63) ▲ +336.40% (+82.35) ▲ +27.63% (+23.12) ▲ +199.08% (+71.11) ▲ +434.15%
$53,415
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.20$116.46
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
SEDG (Y, F, Z, S) $35.40 4.3M ▲ +7.63% (+2.51) ▲ +13.24% (+4.63) ▲ +10.56% (+3.38) ▼ -2.91% (-1.06) ▲ +181.85% (+22.84) ▲ +22.70% (+6.55) ▲ +144.81% (+20.94) ▼ -88.76%
$1,124
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$34.99$35.81
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.4%
MP (Y, F, Z, S) $66.48 11.6M ▲ +7.23% (+4.48) ▲ +13.41% (+6.66) ▲ +10.78% (+6.47) ▼ -30.07% (-28.58) ▲ +172.35% (+42.07) ▲ +31.59% (+15.96) ▲ +240.40% (+46.95) ▲ +125.13%
$22,513
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±1.9%
$65.43$67.53
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.0%
ORCU (Y, F, Z, S) $20.40 464.4K ▲ +6.69% (+1.28) ▲ +13.21% (+2.33) ▲ +4.20% (+0.82) ▼ -21.87% (-5.71) ▼ -21.87% (-5.71) ▲ +10.69% (+1.97) ▼ -21.87% (-5.71) ▼ -21.87%
$7,813
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.02 14.7M ▲ +6.49% (+1.16) ▲ +13.15% (+2.02) ▲ +3.99% (+0.73) ▼ -59.86% (-28.36) ▲ +58.90% (+7.05) ▲ +10.39% (+1.79) ▼ -7.49% (-1.54) ▼ -7.49%
$9,251
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.1%
$16.90$21.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $250.70 311.9K ▲ +6.44% (+15.18) ▲ +14.34% (+14.77) ▲ +23.13% (+47.09) ▲ +38.18% (+69.27) ▲ +273.24% (+183.53) ▲ +21.38% (+44.16) ▲ +563.38% (+212.91) ▲ +477.85%
$57,785
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Inside
Implied Move ±22.9%
$201.92$299.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $214.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.15 2.0M ▲ +6.13% (+3.53) ▲ +23.46% (+1.76) ▲ +71.92% (+25.58) ▲ +38.20% (+16.90) ▲ +710.06% (+53.60) ▲ +53.68% (+21.36) ▲ +1059.33% (+55.88) ▲ +1059.33%
$115,933
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$57.92$64.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $71.50 16.7M ▲ +6.08% (+4.10) ▲ +5.69% (+1.61) ▲ +3.71% (+2.56) ▲ +9.66% (+6.30) ▼ -0.22% (-0.16) ▲ +7.73% (+5.13) ▼ -10.45% (-8.34) ▼ -34.08%
$6,592
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.46$72.54
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.4%
ALB (Y, F, Z, S) $170.89 3.3M ▲ +5.95% (+9.60) ▲ +16.95% (+12.74) ▲ +27.36% (+36.71) ▲ +77.92% (+74.84) ▲ +200.47% (+114.02) ▲ +20.82% (+29.45) ▲ +90.62% (+81.24) ▼ -26.23%
$7,377
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±7.7%
$159.68$182.11
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $157.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
ALAB (Y, F, Z, S) $172.09 3.9M ▲ +5.83% (+9.48) ▲ +2.98% (+11.08) ▼ -0.93% (-1.61) ▼ -13.75% (-27.44) ▲ +160.31% (+105.98) ▲ +3.44% (+5.73) ▲ +35.30% (+44.90) ▲ +177.43%
$27,743
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$158.81$185.37
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $148.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.6%
AMC (Y, F, Z, S) $1.73 60.7M ▲ +5.57% (+0.09) ▲ +13.16% (+0.21) ▼ -19.84% (-0.43) ▼ -39.67% (-1.14) ▼ -36.11% (-0.98) ▲ +10.99% (+0.17) ▼ -50.67% (-1.78) ▼ -96.58%
$342
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.9%
$1.53$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.8%
STX (Y, F, Z, S) $320.75 3.0M ▲ +5.51% (+16.74) ▲ +10.67% (-9.67) ▲ +4.46% (+13.71) ▲ +46.50% (+101.81) ▲ +292.16% (+238.96) ▲ +16.47% (+45.36) ▲ +267.68% (+233.51) ▲ +512.56%
$61,256
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.76$344.74
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +2.97% (+0.62) ▼ -0.19% (-0.10) ▼ -15.86% (-10.44) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.45 9.2M ▲ +5.38% (+6.45) ▲ +14.26% (+10.39) ▲ +21.13% (+22.06) ▲ +68.94% (+51.60) ▲ +460.51% (+103.89) ▲ +16.33% (+17.75) ▲ +449.07% (+103.42) ▲ +599.78%
$69,978
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
WDC (Y, F, Z, S) $211.09 5.7M ▲ +5.30% (+10.63) ▲ +12.36% (-8.29) ▲ +12.76% (+23.89) ▲ +77.74% (+92.33) ▲ +419.62% (+170.47) ▲ +22.54% (+38.82) ▲ +352.03% (+164.39) ▲ +653.22%
$75,322
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.73$226.45
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $13.54 | SL: $184.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
KOSS (Y, F, Z, S) $4.60 40.3K ▲ +5.26% (+0.23) ▲ +2.68% (+0.32) ▼ -2.54% (-0.12) ▼ -6.88% (-0.34) ▼ -0.65% (-0.03) ▲ +11.11% (+0.46) ▼ -34.66% (-2.44) ▼ -22.82%
$7,718
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.38 17.5M ▲ +4.69% (+3.11) ▲ +7.23% (-0.16) ▼ -6.07% (-4.48) ▼ -26.56% (-25.09) ▲ +31.15% (+16.48) ▲ +17.49% (+10.33) ▲ +114.53% (+37.04) ▲ +72.37%
$17,237
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.51$74.25
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
DFEN (Y, F, Z, S) $84.62 568.4K ▲ +4.64% (+3.75) ▲ +13.33% (+6.11) ▲ +43.04% (+25.46) ▲ +36.99% (+22.85) ▲ +216.78% (+57.91) ▲ +32.47% (+20.74) ▲ +235.30% (+59.38) ▲ +434.64%
$53,464
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.15$86.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.37 60.5K ▲ +4.60% (+2.04) ▲ +9.91% (+3.74) ▲ +41.08% (+13.50) ▲ +17.29% (+6.84) ▲ +57.94% (+17.01) ▲ +21.13% (+8.09) ▲ +67.87% (+18.75) ▲ +67.87%
$16,787
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.50 20.0M ▲ +4.32% (+0.60) ▼ -12.28% (-1.01) ▼ -14.05% (-2.37) ▼ -16.43% (-2.85) ▲ +248.56% (+10.34) ▼ -6.75% (-1.05) ▲ +102.51% (+7.34) ▼ -43.16%
$5,684
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.30$15.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▲ +1.38% (-0.45) ▲ +1.70% (+0.52) ▲ +12.53% (+3.49) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.63 5.8M ▲ +4.00% (+1.41) ▲ +7.74% (+1.88) ▲ +10.97% (+3.62) ▲ +5.20% (+1.81) ▼ -21.78% (-10.20) ▲ +14.29% (+4.58) ▼ -45.22% (-30.24) ▼ -85.10%
$1,490
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.9%
$34.18$39.08
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.0%
CRDO (Y, F, Z, S) $156.06 3.8M ▲ +3.75% (+5.64) ▲ +11.28% (+23.11) ▲ +1.03% (+1.59) ▲ +4.11% (+6.16) ▲ +257.28% (+112.38) ▲ +8.46% (+12.17) ▲ +126.04% (+87.02) ▲ +958.75%
$105,875
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.09$168.03
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
VRT (Y, F, Z, S) $169.67 6.2M ▲ +3.72% (+6.09) ▼ -2.46% (-5.28) ▼ -5.03% (-8.99) ▼ -5.18% (-9.26) ▲ +95.33% (+82.81) ▲ +4.73% (+7.66) ▲ +37.01% (+45.84) ▲ +1037.00%
$113,700
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.89$179.45
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
BB (Y, F, Z, S) $3.98 9.6M ▲ +3.65% (+0.14) ▲ +2.58% (+0.06) ▼ -8.51% (-0.37) ▼ -12.53% (-0.57) ▲ +17.75% (+0.60) ▲ +5.01% (+0.19) ▲ +1.02% (+0.04) ▲ +4.46%
$10,446
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.78$4.18
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.5%
⏸️ AVL (Y, F, Z, S) $45.05 473.1K ▲ +3.59% (+1.56) ▲ +3.92% (+1.72) ▼ -28.16% (-17.66) ▼ -10.04% (-5.03) ▲ +178.09% (+28.85) ▲ +2.18% (+0.96) ▲ +67.98% (+18.23) ▲ +120.68%
$22,068
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.20$45.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.43 2.9M ▲ +3.50% (+0.15) ▲ +5.98% (+0.00) ▲ +0.00% (+0.00) ▲ +31.85% (+1.07) ▲ +2.31% (+0.10) ▲ +10.20% (+0.41) ▼ -51.10% (-4.63) ▼ -60.80%
$3,920
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.0%
$4.09$4.77
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.9%
EDC (Y, F, Z, S) $63.90 117.1K ▲ +3.50% (+2.16) ▲ +4.94% (+1.57) ▲ +20.22% (+10.75) ▲ +26.30% (+13.30) ▲ +124.55% (+35.44) ▲ +17.12% (+9.34) ▲ +146.76% (+38.00) ▲ +86.58%
$18,658
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.00 60.4K ▲ +3.39% (+1.38) ▲ +3.94% (+1.22) ▲ +0.59% (+0.25) ▼ -0.90% (-0.38) ▲ +95.53% (+20.52) ▲ +9.09% (+3.50) ▲ +59.82% (+15.72) ▲ +229.08%
$32,908
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.20 46.7M ▲ +3.37% (+6.68) ▲ +6.83% (+11.96) ▲ +3.47% (+6.88) ▼ -33.20% (-102.00) ▲ +49.14% (+67.61) ▲ +5.56% (+10.81) ▲ +34.67% (+52.83) ▲ +138.49%
$23,849
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.77$214.64
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.1%
RGTI (Y, F, Z, S) $25.54 39.4M ▲ +3.30% (+0.82) ▲ +2.10% (+0.16) ▼ -5.00% (-1.34) ▼ -53.50% (-29.37) ▲ +172.52% (+16.17) ▲ +15.28% (+3.39) ▲ +322.07% (+19.49) ▲ +2675.58%
$277,558
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.17$27.90
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.7%
RKLB (Y, F, Z, S) $87.59 27.6M ▲ +3.23% (+2.74) ▲ +12.09% (+1.56) ▲ +37.87% (+24.06) ▲ +33.89% (+22.17) ▲ +291.38% (+65.21) ▲ +25.56% (+17.83) ▲ +266.33% (+63.68) ▲ +1662.37%
$176,237
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.00$95.18
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.5%
JNJ (Y, F, Z, S) $210.82 8.5M ▲ +3.15% (+6.43) ▲ +3.19% (+6.03) ▲ +0.39% (+0.81) ▲ +11.14% (+21.12) ▲ +39.44% (+59.63) ▲ +1.87% (+3.87) ▲ +50.39% (+70.64) ▲ +33.17%
$13,317
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.69$215.95
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $204.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
RTX (Y, F, Z, S) $194.26 4.9M ▲ +3.05% (+5.76) ▲ +3.18% (+3.86) ▲ +9.49% (+16.84) ▲ +22.77% (+36.03) ▲ +57.23% (+70.70) ▲ +5.92% (+10.86) ▲ +68.06% (+78.67) ▲ +110.62%
$21,062
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.74$201.77
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
AIBU (Y, F, Z, S) $52.96 8.7K ▲ +3.01% (+1.55) ▲ +4.88% (+1.39) ▼ -2.16% (-1.17) ▼ -6.83% (-3.88) ▲ +97.39% (+26.13) ▲ +7.27% (+3.59) ▲ +61.35% (+20.14) ▲ +111.12%
$21,112
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.56 18.9M ▲ +2.98% (+1.75) ▲ +9.89% (+4.30) ▲ +20.42% (+10.27) ▲ +5.32% (+3.06) ▼ -1.35% (-0.83) ▲ +19.03% (+9.68) ▼ -26.46% (-21.79) ▼ -6.51%
$9,349
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.73$63.39
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
AZO (Y, F, Z, S) $3522.00 231.8K ▲ +2.95% (+100.83) ▲ +7.76% (+277.08) ▲ +1.52% (+52.90) ▼ -14.06% (-575.97) ▼ -2.42% (-87.33) ▲ +3.85% (+130.50) ▲ +8.72% (+282.38) ▲ +48.68%
$14,868
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
LB (Y, F, Z, S) $51.95 498.2K ▲ +2.91% (+1.47) ▲ +11.34% (+6.40) ▼ -8.05% (-4.55) ▲ +0.46% (+0.24) ▼ -27.49% (-19.70) ▲ +6.04% (+2.96) ▼ -25.60% (-17.88) ▲ +126.18%
$22,618
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
CARU (Y, F, Z, S) $35.37 0 ▲ +2.88% (+0.99) ▲ +15.80% (+2.74) ▲ +0.93% (+0.33) ▲ +27.50% (+7.63) ▲ +80.18% (+15.74) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $117.80 69.9M ▲ +2.85% (+3.27) ▲ +4.52% (+3.46) ▲ +2.18% (+2.51) ▲ +15.59% (+15.89) ▲ +24.73% (+23.35) ▲ +5.74% (+6.39) ▲ +29.93% (+27.14) ▲ +152.30%
$25,230
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.92$120.68
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ ELIL (Y, F, Z, S) $28.32 191.9K ▲ +2.76% (+0.76) ▲ +6.83% (+0.68) ▲ +12.68% (+3.19) ▲ +66.63% (+11.32) ▲ +24.51% (+5.58) ▲ +0.14% (+0.04) ▲ +38.14% (+7.82) ▲ +38.14%
$13,814
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.40 2.7M ▲ +2.71% (+16.90) ▼ -6.09% (-46.93) ▼ -9.14% (-64.28) ▼ -1.25% (-8.10) ▲ +71.96% (+267.57) ▼ -2.10% (-13.69) ▲ +74.72% (+273.45) ▲ +388.68%
$48,868
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$611.74$667.06
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ MSTR (Y, F, Z, S) $161.57 19.7M ▲ +2.69% (+4.24) ▼ -1.91% (+3.60) ▼ -11.85% (-21.73) ▼ -48.78% (-153.90) ▼ -56.18% (-207.14) ▲ +6.33% (+9.62) ▼ -50.80% (-166.83) ▲ +644.67%
$74,467
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.08$172.06
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.0%
CMCSA (Y, F, Z, S) $29.12 50.8M ▲ +2.64% (+0.75) ▲ +3.52% (+1.70) ▲ +12.57% (+3.25) ▲ +5.64% (+1.56) ▼ -6.53% (-2.03) ▲ +3.95% (+1.11) ▼ -12.28% (-4.08) ▼ -12.86%
$8,714
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.94$30.30
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
TSM (Y, F, Z, S) $332.16 12.5M ▲ +2.64% (+8.53) ▲ +3.08% (+4.73) ▲ +8.96% (+27.31) ▲ +9.96% (+30.09) ▲ +103.11% (+168.62) ▲ +9.30% (+28.27) ▲ +67.18% (+133.48) ▲ +300.96%
$40,096
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.95$348.37
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
IBM (Y, F, Z, S) $311.97 3.7M ▲ +2.55% (+7.75) ▲ +5.76% (+9.50) ▲ +0.40% (+1.23) ▲ +13.16% (+36.27) ▲ +36.79% (+83.90) ▲ +5.32% (+15.76) ▲ +47.21% (+100.04) ▲ +138.58%
$23,858
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.36$322.58
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
IONQ (Y, F, Z, S) $50.70 16.3M ▲ +2.53% (+1.25) ▲ +4.09% (-0.06) ▼ -3.52% (-1.85) ▼ -38.24% (-31.39) ▲ +75.43% (+21.80) ▲ +12.99% (+5.83) ▲ +81.98% (+22.84) ▲ +1049.66%
$114,966
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.54$54.86
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
NAIL (Y, F, Z, S) $68.23 2.0M ▲ +2.51% (+1.67) ▲ +29.54% (+14.41) ▲ +12.74% (+7.71) ▲ +15.31% (+9.06) ▲ +32.63% (+16.79) ▲ +37.51% (+18.61) ▼ -14.74% (-11.79) ▲ +73.37%
$17,337
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.28$74.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $418.19 820.3K ▲ +2.47% (+10.07) ▼ -0.62% (-17.67) ▼ -0.52% (-2.20) ▲ +31.01% (+98.98) ▲ +141.03% (+244.69) ▼ -0.36% (-1.50) ▲ +74.11% (+178.00) ▲ +111.71%
$21,171
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ PWR (Y, F, Z, S) $432.68 714.5K ▲ +2.39% (+10.11) ▼ -0.72% (-5.54) ▼ -7.31% (-34.11) ▲ +0.42% (+1.81) ▲ +50.70% (+145.56) ▲ +2.54% (+10.73) ▲ +37.85% (+118.81) ▲ +192.60%
$29,260
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.73$455.63
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -7.65% (-2.07) ▼ -5.44% (-2.52) ▼ -11.25% (-5.54) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.16 35.9K ▲ +2.32% (+1.77) ▲ +5.94% (+1.64) ▲ +10.32% (+7.31) ▲ +22.24% (+14.22) ▲ +87.70% (+36.52) ▲ +15.76% (+10.64) ▲ +55.85% (+28.01) ▲ +161.36%
$26,136
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.7%
$65.07$91.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.86 3.0M ▲ +2.29% (+1.72) ▲ +9.91% (+5.73) ▲ +18.80% (+12.16) ▲ +12.97% (+8.83) ▲ +52.69% (+26.52) ▲ +18.63% (+12.07) ▲ +104.80% (+39.33) ▲ +213.04%
$31,304
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.84$79.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $108.85 2.7M ▲ +2.25% (+2.40) ▲ +9.87% (+11.28) ▲ +11.71% (+11.41) ▲ +77.46% (+47.51) ▲ +271.80% (+79.57) ▲ +12.35% (+11.97) ▲ +147.65% (+64.89) ▲ +535.68%
$63,568
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.03$114.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.16 564.2K ▲ +2.25% (+1.63) ▲ +5.90% (-0.36) ▼ -10.87% (-9.04) ▼ -5.26% (-4.12) ▲ +95.88% (+36.30) ▲ +0.84% (+0.62) ▲ +351.02% (+57.72) ▲ +246.76%
$34,676
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.79$84.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.74 31.2M ▲ +2.24% (+0.63) ▼ -6.20% (-2.53) ▲ +2.72% (+0.76) ▼ -29.25% (-11.88) ▲ +281.67% (+21.21) ▲ +9.90% (+2.59) ▲ +650.39% (+24.91) ▲ +1610.71%
$171,071
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.13$31.35
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.6%
⏸️ HIMS (Y, F, Z, S) $32.39 24.5M ▲ +2.21% (+0.70) ▼ -6.68% (-3.07) ▼ -14.24% (-5.38) ▼ -40.82% (-22.34) ▲ +15.31% (+4.30) ▼ -0.25% (-0.08) ▲ +25.06% (+6.49) ▲ +330.15%
$43,015
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.03$33.75
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
⏸️ AMD (Y, F, Z, S) $207.54 20.7M ▲ +2.15% (+4.37) ▼ -6.12% (-6.81) ▼ -6.27% (-13.89) ▼ -4.10% (-8.88) ▲ +114.73% (+110.89) ▼ -3.09% (-6.62) ▲ +76.90% (+90.22) ▲ +192.31%
$29,231
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.68$216.40
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.88% (+0.41) ▲ +1.53% (+1.02) ▲ +12.78% (+7.68) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ SHOP (Y, F, Z, S) $167.93 5.0M ▲ +2.10% (+3.45) ▲ +1.03% (-0.52) ▲ +1.93% (+3.18) ▲ +9.29% (+14.27) ▲ +72.91% (+70.81) ▲ +4.32% (+6.96) ▲ +65.03% (+66.17) ▲ +331.81%
$43,181
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.72$175.14
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
BA (Y, F, Z, S) $239.30 7.7M ▲ +2.03% (+4.77) ▲ +4.90% (+9.46) ▲ +19.23% (+38.59) ▲ +11.01% (+23.74) ▲ +34.48% (+61.35) ▲ +10.22% (+22.18) ▲ +40.29% (+68.73) ▲ +11.75%
$11,175
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.79$245.81
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ PTIR (Y, F, Z, S) $26.93 6.6M ▲ +2.01% (+0.53) ▲ +5.61% (-0.18) ▼ -10.88% (-3.29) ▼ -6.09% (-1.75) ▲ +93.82% (+13.04) ▲ +0.75% (+0.20) ▲ +348.05% (+20.92) ▲ +1600.95%
$170,095
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.36$33.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.81 309.8K ▲ +1.95% (+2.27) ▲ +3.62% (+1.78) ▲ +3.59% (+4.12) ▲ +6.58% (+7.34) ▲ +59.84% (+44.48) ▲ +8.34% (+9.15) ▲ +55.45% (+42.38) ▲ +188.38%
$28,838
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±0.6%
$118.19$119.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.65 24.1M ▲ +1.94% (+6.68) ▲ +2.40% (+7.88) ▼ -13.30% (-53.94) ▼ -1.23% (-4.37) ▲ +83.95% (+160.49) ▲ +1.60% (+5.55) ▲ +57.50% (+128.38) ▲ +535.22%
$63,522
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$337.93$365.37
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
CAT (Y, F, Z, S) $629.48 1.8M ▲ +1.92% (+11.86) ▲ +2.17% (+6.39) ▲ +0.62% (+3.87) ▲ +25.07% (+126.17) ▲ +106.76% (+325.02) ▲ +9.88% (+56.61) ▲ +76.27% (+272.37) ▲ +156.34%
$25,634
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.62$656.34
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
CSGP (Y, F, Z, S) $59.60 9.4M ▲ +1.90% (+1.11) ▼ -10.27% (-7.60) ▼ -11.66% (-7.87) ▼ -20.72% (-15.58) ▼ -28.04% (-23.22) ▼ -11.36% (-7.64) ▼ -13.98% (-9.69) ▼ -26.47%
$7,353
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
AMAT (Y, F, Z, S) $306.80 4.9M ▲ +1.87% (+5.62) ▲ +7.91% (+10.79) ▲ +13.58% (+36.69) ▲ +40.06% (+87.75) ▲ +104.00% (+156.41) ▲ +19.38% (+49.81) ▲ +81.36% (+137.63) ▲ +186.61%
$28,661
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.37$320.23
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
KLAC (Y, F, Z, S) $1426.10 667.5K ▲ +1.86% (+26.10) ▲ +5.45% (+31.10) ▲ +14.44% (+179.92) ▲ +39.37% (+402.82) ▲ +106.60% (+735.82) ▲ +17.37% (+211.02) ▲ +108.15% (+740.97) ▲ +249.65%
$34,965
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.64$1487.56
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1339.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +3.55% (+0.85) ▲ +2.06% (+0.71) ▼ -7.82% (-3.01) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.36 13.9M ▲ +1.81% (+2.09) ▼ -4.77% (-4.34) ▼ -4.88% (-6.02) ▼ -16.58% (-23.32) ▲ +137.33% (+67.91) ▲ +3.77% (+4.26) ▲ +196.44% (+77.77) ▲ +1159.23%
$125,923
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.84$122.88
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
BE (Y, F, Z, S) $136.50 11.8M ▲ +1.81% (+2.43) ▲ +31.41% (+33.45) ▲ +25.24% (+27.51) ▲ +24.19% (+26.59) ▲ +621.08% (+117.57) ▲ +57.10% (+49.61) ▲ +492.71% (+113.47) ▲ +489.12%
$58,912
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.32$150.68
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
COST (Y, F, Z, S) $940.88 1.9M ▲ +1.73% (+15.99) ▲ +7.44% (+51.78) ▲ +6.38% (+56.40) ▲ +0.71% (+6.64) ▼ -3.32% (-32.29) ▲ +9.11% (+78.53) ▲ +2.28% (+20.98) ▲ +102.02%
$20,202
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$920.80$960.95
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $907.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
⏸️ SCHW (Y, F, Z, S) $101.88 8.2M ▲ +1.71% (+1.71) ▼ -1.79% (-1.69) ▲ +4.97% (+4.83) ▲ +9.28% (+8.65) ▲ +28.58% (+22.64) ▲ +1.97% (+1.97) ▲ +41.93% (+30.10) ▲ +28.25%
$12,825
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.77$103.99
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ LLY (Y, F, Z, S) $1081.35 2.1M ▲ +1.67% (+17.79) ▲ +3.83% (+17.31) ▲ +7.13% (+71.97) ▲ +32.16% (+263.15) ▲ +22.95% (+201.85) ▲ +0.62% (+6.67) ▲ +36.61% (+289.77) ▲ +206.22%
$30,622
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.40$1118.30
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
PM (Y, F, Z, S) $165.30 5.6M ▲ +1.65% (+2.69) ▲ +3.40% (+10.14) ▲ +10.51% (+15.71) ▲ +4.60% (+7.27) ▼ -0.35% (-0.58) ▲ +3.05% (+4.90) ▲ +45.59% (+51.76) ▲ +86.58%
$18,658
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.31$169.29
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
APP (Y, F, Z, S) $658.38 5.2M ▲ +1.65% (+10.66) ▲ +4.02% (+41.14) ▼ -8.17% (-58.60) ▲ +11.57% (+68.27) ▲ +137.83% (+381.55) ▼ -2.29% (-15.44) ▲ +108.56% (+342.70) ▲ +5990.47%
$609,047
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.52$700.24
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
⏸️ CONL (Y, F, Z, S) $16.69 23.1M ▲ +1.64% (+0.27) ▼ -9.54% (-1.13) ▼ -20.94% (-4.42) ▼ -59.44% (-24.46) ▼ -13.12% (-2.52) ▲ +13.92% (+2.04) ▼ -52.83% (-18.69) ▲ +124.58%
$22,458
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.21$18.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $724.75 238.4K ▲ +1.60% (+11.40) ▲ +6.23% (+17.92) ▲ +2.44% (+17.25) ▲ +14.44% (+91.43) ▲ +65.68% (+287.31) ▲ +7.13% (+48.22) ▲ +71.49% (+302.13) ▲ +51.28%
$15,128
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SKYY (Y, F, Z, S) $131.00 81.6K ▲ +1.59% (+2.05) ▲ +1.89% (+0.59) ▼ -2.54% (-3.42) ▼ -2.92% (-3.94) ▲ +26.78% (+27.67) ▲ +0.71% (+0.92) ▲ +11.54% (+13.55) ▲ +117.61%
$21,761
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.00 6.8M ▲ +1.57% (+1.90) ▲ +3.97% (+1.64) ▲ +0.49% (+0.60) ▲ +4.74% (+5.57) ▲ +21.70% (+21.93) ▲ +0.21% (+0.26) ▲ +40.58% (+35.51) ▲ +58.44%
$15,844
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.13$126.87
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
EURL (Y, F, Z, S) $45.25 33.6K ▲ +1.55% (+0.69) ▲ +3.17% (+1.21) ▲ +13.20% (+5.27) ▲ +25.97% (+9.33) ▲ +64.62% (+17.76) ▲ +9.78% (+4.03) ▲ +131.08% (+25.67) ▲ +126.39%
$22,639
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.85 126.2M ▲ +1.51% (+0.28) ▼ -1.93% (+1.20) ▼ -1.60% (-0.31) ▼ -1.87% (-0.36) ▲ +88.77% (+8.86) ▼ -1.36% (-0.26) ▼ -26.39% (-6.76) ▲ +254.18%
$35,418
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.8%
$-2.91$40.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $533.00 1.5M ▲ +1.49% (+7.82) ▲ +7.85% (+24.23) ▲ +11.68% (+55.74) ▲ +18.97% (+85.00) ▲ +19.34% (+86.38) ▲ +13.47% (+63.28) ▲ +9.35% (+45.57) ▲ +60.07%
$16,007
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.29$537.71
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
WEBL (Y, F, Z, S) $27.50 66.5K ▲ +1.40% (+0.38) ▲ +0.51% (-0.41) ▼ -4.58% (-1.32) ▼ -13.98% (-4.47) ▲ +44.07% (+8.41) ▲ +0.51% (+0.14) ▲ +5.50% (+1.43) ▲ +293.39%
$39,339
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $328.92 2.1M ▲ +1.36% (+4.41) ▲ +2.07% (-4.05) ▼ -6.12% (-21.44) ▼ -12.37% (-46.45) ▲ +14.61% (+41.94) ▲ +3.27% (+10.41) ▼ -2.53% (-8.55) ▲ +108.24%
$20,824
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±4.0%
$317.74$340.10
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
EEM (Y, F, Z, S) $57.91 43.7M ▲ +1.35% (+0.77) ▲ +1.85% (+0.63) ▲ +7.03% (+3.80) ▲ +9.89% (+5.21) ▲ +36.50% (+15.48) ▲ +5.85% (+3.20) ▲ +45.33% (+18.06) ▲ +50.99%
$15,099
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.78$59.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.91 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.40 2.7M ▲ +1.31% (+2.16) ▲ +2.35% (+1.19) ▼ -0.71% (-1.20) ▲ +11.26% (+16.95) ▲ +23.60% (+31.96) ▲ +4.56% (+7.30) ▲ +26.72% (+35.29) ▲ +72.82%
$17,282
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.26$171.54
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
XLP (Y, F, Z, S) $80.25 19.7M ▲ +1.26% (+1.00) ▲ +3.75% (+2.78) ▲ +2.66% (+2.08) ▲ +3.92% (+3.03) ▲ +1.44% (+1.14) ▲ +3.31% (+2.57) ▲ +7.81% (+5.81) ▲ +16.41%
$11,641
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.38$81.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.95 602.2K ▲ +1.26% (+1.54) ▲ +4.16% (+0.01) ▼ -3.68% (-4.73) ▲ +3.62% (+4.33) ▲ +144.72% (+73.30) ▲ +5.50% (+6.46) ▲ +57.96% (+45.48) ▲ +428.40%
$52,840
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.06$129.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $950.35 2.1M ▲ +1.21% (+11.37) ▲ +0.20% (-5.12) ▲ +4.32% (+39.32) ▲ +21.39% (+167.45) ▲ +77.10% (+413.74) ▲ +8.12% (+71.35) ▲ +72.26% (+398.66) ▲ +173.99%
$27,399
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$914.65$986.06
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $913.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.0%
GOOG (Y, F, Z, S) $333.06 15.5M ▲ +1.19% (+3.92) ▲ +4.96% (+18.51) ▲ +6.17% (+19.36) ▲ +36.23% (+88.58) ▲ +103.83% (+169.66) ▲ +6.14% (+19.26) ▲ +73.88% (+141.52) ▲ +261.59%
$36,159
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.40$335.72
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.4%
GOOGL (Y, F, Z, S) $332.42 25.1M ▲ +1.17% (+3.85) ▲ +5.02% (+18.08) ▲ +6.40% (+19.99) ▲ +36.24% (+88.43) ▲ +105.82% (+170.91) ▲ +6.20% (+19.42) ▲ +74.71% (+142.16) ▲ +263.58%
$36,358
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.91$334.93
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▲ +0.08% (-0.89) ▲ +1.24% (+10.08) ▲ +7.39% (+56.85) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
BULZ (Y, F, Z, S) $280.24 209.6K ▲ +1.16% (+3.21) ▲ +6.78% (+13.66) ▼ -0.47% (-1.32) ▲ +2.10% (+5.77) ▲ +181.28% (+180.61) ▲ +7.97% (+20.69) ▲ +87.91% (+131.10) ▲ +939.48%
$103,948
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $256.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.48 12.1M ▲ +1.13% (+1.61) ▲ +2.22% (+3.57) ▲ +1.93% (+2.72) ▼ -2.04% (-2.99) ▼ -9.66% (-15.34) ▲ +0.12% (+0.17) ▼ -7.28% (-11.27) ▲ +2.58%
$10,258
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.03$145.93
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 35.7M ▲ +0.97% (+0.01) ▲ +10.62% (+0.05) ▼ -16.57% (-0.20) ▼ -4.88% (-0.05) ▼ -61.24% (-1.56) ▲ +20.06% (+0.16) ▼ -72.88% (-2.65) ▼ -93.82%
$618
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.5%
⏸️ PEP (Y, F, Z, S) $141.26 7.6M ▲ +0.96% (+1.35) ▲ +0.96% (+2.30) ▼ -5.22% (-7.78) ▼ -4.20% (-6.19) ▲ +9.17% (+11.87) ▼ -1.57% (-2.26) ▲ +1.66% (+2.31) ▼ -11.00%
$8,900
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.71$143.81
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.4%
UCYB (Y, F, Z, S) $54.70 0 ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.15 39.2M ▲ +0.94% (+1.66) ▲ +2.94% (-0.56) ▼ -4.47% (-8.39) ▲ +1.09% (+1.94) ▲ +58.85% (+66.37) ▲ +0.79% (+1.40) ▲ +175.70% (+114.17) ▲ +2473.99%
$257,399
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.95$186.35
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
SBUX (Y, F, Z, S) $89.69 5.3M ▲ +0.91% (+0.81) ▲ +3.62% (+0.23) ▲ +5.84% (+4.95) ▲ +12.88% (+10.23) ▲ +9.26% (+7.60) ▲ +6.51% (+5.48) ▼ -1.54% (-1.40) ▼ -10.05%
$8,995
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
TNA (Y, F, Z, S) $53.96 8.3M ▲ +0.88% (+0.47) ▲ +9.79% (+2.91) ▲ +3.41% (+1.78) ▲ +17.04% (+7.86) ▲ +115.43% (+28.91) ▲ +18.49% (+8.42) ▲ +37.79% (+14.80) ▲ +43.85%
$14,385
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.62$56.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.87 5.5M ▲ +0.87% (+2.09) ▼ -4.73% (-7.69) ▼ -9.72% (-26.15) ▼ -31.97% (-114.12) ▲ +15.85% (+33.23) ▲ +7.40% (+16.73) ▼ -3.32% (-8.33) ▲ +385.93%
$48,593
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.50$254.24
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
INDL (Y, F, Z, S) $55.40 16.9K ▲ +0.86% (+0.47) ▼ -3.52% (-1.43) ▼ -1.30% (-0.73) ▼ -0.22% (-0.12) ▼ -3.37% (-1.93) ▼ -2.57% (-1.46) ▲ +2.20% (+1.19) ▲ +23.80%
$12,380
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.66$57.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.40 51.1M ▲ +0.83% (+0.45) ▲ +10.52% (+0.39) ▲ +11.50% (+5.61) ▲ +38.99% (+15.26) ▲ +342.36% (+42.10) ▲ +29.43% (+12.37) ▲ +96.62% (+26.73) ▲ +329.30%
$42,930
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.23$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $448.58 83.3M ▲ +0.80% (+3.57) ▼ -0.68% (+15.62) ▲ +0.38% (+1.69) ▲ +2.91% (+12.68) ▲ +57.42% (+163.63) ▼ -0.25% (-1.14) ▲ +11.22% (+45.27) ▲ +266.49%
$36,649
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.60$463.56
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
DOW (Y, F, Z, S) $26.54 7.5M ▲ +0.80% (+0.21) ▲ +6.59% (+1.02) ▲ +7.97% (+1.96) ▲ +25.74% (+5.43) ▼ -6.71% (-1.91) ▲ +13.52% (+3.16) ▼ -28.10% (-10.37) ▼ -45.94%
$5,406
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
LRCX (Y, F, Z, S) $220.10 7.5M ▲ +0.80% (+1.74) ▲ +13.01% (+13.14) ▲ +30.46% (+51.39) ▲ +59.98% (+82.52) ▲ +210.06% (+149.11) ▲ +28.58% (+48.92) ▲ +198.34% (+146.33) ▲ +379.47%
$47,947
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.99$225.21
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
⏸️ FTEC (Y, F, Z, S) $228.97 328.5K ▲ +0.79% (+1.79) ▲ +1.37% (+0.42) ▼ -0.97% (-2.25) ▲ +1.82% (+4.10) ▲ +41.35% (+66.99) ▲ +1.91% (+4.30) ▲ +27.20% (+48.97) ▲ +134.98%
$23,498
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 65.4K ▲ +0.76% (+0.09) ▲ +3.27% (+0.25) ▼ -4.06% (-0.51) ▲ +55.63% (+4.29) ▲ +132.71% (+6.84) ▼ -2.44% (-0.30) ▲ +66.63% (+4.80) ▲ +23.62%
$12,362
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.15 7.3M ▲ +0.75% (+1.22) ▲ +2.06% (+1.13) ▲ +3.79% (+5.96) ▲ +8.09% (+12.21) ▲ +27.81% (+35.50) ▲ +5.18% (+8.03) ▲ +24.48% (+32.08) ▲ +66.73%
$16,673
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.60 583.8K ▲ +0.74% (+0.41) ▲ +1.66% (-0.17) ▼ -0.07% (-0.04) ▲ +5.34% (+2.82) ▲ +181.66% (+35.86) ▲ +5.88% (+3.09) ▲ +74.19% (+23.68) ▲ +1023.00%
$112,300
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.28$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.97 3.7M ▲ +0.74% (+2.38) ▼ -0.11% (-3.57) ▲ +12.45% (+35.88) ▲ +9.01% (+26.78) ▲ +63.89% (+126.30) ▲ +5.17% (+15.94) ▲ +89.90% (+153.37) ▲ +413.94%
$51,394
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.60$332.34
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
HON (Y, F, Z, S) $208.88 3.7M ▲ +0.72% (+1.50) ▲ +3.87% (+3.94) ▲ +7.75% (+15.03) ▲ +9.88% (+18.77) ▲ +13.10% (+24.20) ▲ +7.07% (+13.79) ▲ +3.36% (+6.79) ▲ +9.14%
$10,914
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
XHB (Y, F, Z, S) $114.00 3.8M ▲ +0.71% (+0.80) ▲ +8.33% (+8.13) ▲ +4.75% (+5.17) ▲ +9.46% (+9.85) ▲ +22.36% (+20.83) ▲ +10.72% (+11.04) ▲ +10.62% (+10.94) ▲ +75.27%
$17,527
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.89 1.3M ▲ +0.68% (+1.87) ▼ -3.73% (-15.28) ▼ -7.66% (-23.04) ▼ -9.77% (-30.08) ▲ +2.95% (+7.96) ▼ -6.12% (-18.12) ▼ -2.43% (-6.93) ▲ +38.54%
$13,854
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
⏸️ INSM (Y, F, Z, S) $177.14 3.1M ▲ +0.66% (+1.17) ▲ +1.11% (+2.07) ▼ -9.27% (-18.10) ▲ +8.05% (+13.20) ▲ +154.18% (+107.45) ▲ +1.78% (+3.10) ▲ +156.99% (+108.21) ▲ +810.75%
$91,075
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$169.16$185.12
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $165.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
DDOG (Y, F, Z, S) $126.31 9.9M ▲ +0.65% (+0.82) ▼ -5.48% (-10.79) ▼ -15.74% (-23.59) ▼ -23.08% (-37.89) ▲ +24.42% (+24.79) ▼ -7.12% (-9.68) ▼ -8.47% (-11.69) ▲ +79.24%
$17,924
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.7%
$121.32$131.30
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.55 9.5M ▲ +0.53% (+0.75) ▼ -3.42% (-6.26) ▼ -17.84% (-30.95) ▼ -22.84% (-42.19) ▼ -24.60% (-46.50) ▼ -6.95% (-10.64) ▼ -29.83% (-60.60) ▲ +71.79%
$17,179
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.47$146.63
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.8%
MPWR (Y, F, Z, S) $964.00 293.7K ▲ +0.52% (+5.03) ▲ +0.94% (-41.38) ▼ -1.61% (-15.82) ▼ -1.63% (-16.01) ▲ +66.07% (+383.52) ▲ +6.36% (+57.64) ▲ +65.49% (+381.49) ▲ +147.53%
$24,753
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±5.7%
$917.70$1010.30
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $905.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.1%
⏸️ SNOW (Y, F, Z, S) $220.18 3.3M ▲ +0.50% (+1.09) ▼ -1.86% (-14.35) ▼ -0.15% (-0.33) ▼ -10.96% (-27.09) ▲ +39.00% (+61.78) ▲ +0.37% (+0.82) ▲ +35.55% (+57.75) ▲ +56.30%
$15,630
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.38$227.98
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
ASML (Y, F, Z, S) $1279.84 1.1M ▲ +0.47% (+5.96) ▲ +4.21% (+37.65) ▲ +13.98% (+157.00) ▲ +30.21% (+296.92) ▲ +90.37% (+607.56) ▲ +19.63% (+209.98) ▲ +77.63% (+559.32) ▲ +99.39%
$19,939
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1228.17$1331.51
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
AMP (Y, F, Z, S) $510.11 506.0K ▲ +0.46% (+2.35) ▲ +0.44% (-0.13) ▲ +2.31% (+11.50) ▲ +6.24% (+29.97) ▲ +10.58% (+48.80) ▲ +4.03% (+19.77) ▼ -0.18% (-0.93) ▲ +59.77%
$15,977
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
ROST (Y, F, Z, S) $192.26 1.5M ▲ +0.43% (+0.82) ▲ +2.99% (+4.73) ▲ +4.99% (+9.13) ▲ +24.51% (+37.84) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +65.52%
$16,552
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
⏸️ XLK (Y, F, Z, S) $146.76 12.3M ▲ +0.42% (+0.61) ▲ +1.48% (+0.11) ▼ -0.67% (-0.99) ▲ +3.08% (+4.39) ▲ +41.43% (+42.99) ▲ +1.94% (+2.79) ▲ +30.02% (+33.88) ▲ +129.87%
$22,987
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.34$149.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.46 12.6M ▲ +0.41% (+0.20) ▲ +4.04% (+0.96) ▲ +7.96% (+3.57) ▲ +10.42% (+4.57) ▲ +19.08% (+7.76) ▲ +6.86% (+3.11) ▲ +16.08% (+6.71) ▲ +22.67%
$12,267
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.67 8.3M ▲ +0.41% (+0.17) ▲ +0.58% (-0.03) ▲ +0.76% (+0.31) ▲ +0.49% (+0.20) ▲ +3.13% (+1.24) ▲ +0.78% (+0.32) ▲ +6.02% (+2.31) ▲ +14.02%
$11,402
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.75 8.6M ▲ +0.39% (+0.64) ▼ -0.67% (+6.21) ▲ +7.98% (+12.03) ▲ +8.31% (+12.48) ▲ +21.40% (+28.69) ▲ +6.78% (+10.34) ▲ +9.62% (+14.28) ▲ +3.97%
$10,397
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.30$166.19
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
MS (Y, F, Z, S) $187.05 4.2M ▲ +0.39% (+0.73) ▲ +0.27% (-0.70) ▲ +3.75% (+6.76) ▲ +21.31% (+32.86) ▲ +64.66% (+73.45) ▲ +5.36% (+9.52) ▲ +55.08% (+66.44) ▲ +125.85%
$22,585
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.15$193.95
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
⏸️ MNST (Y, F, Z, S) $77.64 4.0M ▲ +0.39% (+0.30) ▲ +2.60% (+1.92) ▲ +7.10% (+5.15) ▲ +15.62% (+10.49) ▲ +32.33% (+18.97) ▲ +1.27% (+0.97) ▲ +55.31% (+27.65) ▲ +52.12%
$15,212
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.16$79.12
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ SPYU (Y, F, Z, S) $58.64 371.7K ▲ +0.38% (+0.22) ▲ +3.66% (+0.73) ▲ +1.77% (+1.02) ▲ +11.97% (+6.27) ▲ +103.40% (+29.81) ▲ +6.93% (+3.80) ▲ +31.16% (+13.93) ▲ +452.17%
$55,217
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.19 2.6M ▲ +0.36% (+0.09) ▲ +2.82% (+0.34) ▼ -14.29% (-4.20) ▼ -15.01% (-4.45) ▲ +72.77% (+10.61) ▼ -0.28% (-0.07) ▲ +3.95% (+0.96) ▲ +3.95%
$10,395
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.50 8.9M ▲ +0.33% (+1.28) ▲ +3.42% (+2.88) ▲ +5.61% (+20.76) ▲ +15.30% (+51.80) ▲ +84.80% (+179.19) ▲ +8.43% (+30.37) ▲ +60.12% (+146.62) ▲ +250.61%
$35,061
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.14$400.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $375.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $464.55 4.1M ▲ +0.32% (+1.46) ▲ +8.02% (+24.11) ▼ -1.73% (-8.18) ▲ +37.33% (+126.27) ▲ +95.89% (+227.40) ▲ +10.08% (+42.53) ▲ +138.83% (+270.04) ▲ +6517.52%
$661,752
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.07$486.03
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
SPCE (Y, F, Z, S) $3.19 5.0M ▲ +0.31% (+0.01) ▼ -1.85% (-0.16) ▼ -10.14% (-0.36) ▼ -27.00% (-1.18) ▲ +11.93% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.93%
$307
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
🟠 MUU (Y, F, Z, S) $144.01 534.0K ▲ +0.31% (+0.45) ▲ +20.96% (+1.16) ▲ +69.22% (+58.91) ▲ +180.47% (+92.66) ▲ +1323.86% (+133.89) ▲ +42.95% (+43.27) ▲ +697.19% (+125.94) ▲ +468.70%
$56,870
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.80 1.4M ▲ +0.29% (+0.61) ▼ -0.53% (-2.50) ▼ -7.25% (-16.24) ▼ -12.17% (-28.80) ▼ -13.25% (-31.73) ▼ -3.25% (-6.98) ▼ -15.53% (-38.20) ▲ +24.32%
$12,432
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ VGT (Y, F, Z, S) $764.20 577.7K ▲ +0.29% (+2.24) ▲ +0.90% (-2.29) ▼ -1.46% (-11.35) ▲ +1.26% (+9.48) ▲ +40.28% (+219.42) ▲ +1.38% (+10.42) ▲ +26.17% (+158.52) ▲ +131.91%
$23,191
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.75$782.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.50 313.0K ▲ +0.29% (+0.07) ▲ +0.41% (+0.02) ▲ +0.74% (+0.18) ▲ +0.20% (+0.05) ▼ -18.97% (-5.74) ▼ -1.44% (-0.36) ▲ +9.92% (+2.21) ▲ +0.76%
$10,076
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $260.10 37.9M ▲ +0.28% (+0.73) ▼ -2.68% (-2.26) ▼ -6.45% (-17.93) ▲ +5.12% (+12.68) ▲ +24.71% (+51.53) ▼ -4.33% (-11.76) ▲ +11.47% (+26.76) ▲ +95.92%
$19,592
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.86$265.34
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
IWM (Y, F, Z, S) $260.95 27.2M ▲ +0.28% (+0.72) ▲ +3.25% (+4.87) ▲ +1.56% (+4.01) ▲ +7.13% (+17.36) ▲ +35.63% (+68.56) ▲ +6.01% (+14.79) ▲ +21.47% (+46.12) ▲ +44.86%
$14,486
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.38$262.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $254.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +2.19% (+1.96) ▼ -8.78% (-19.84) ▼ -7.86% (-17.58) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.57 1.5M ▲ +0.25% (+0.44) ▲ +6.01% (+4.69) ▲ +9.22% (+14.65) ▲ +27.71% (+37.66) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ SPXL (Y, F, Z, S) $232.41 1.5M ▲ +0.25% (+0.59) ▲ +2.82% (+2.41) ▲ +2.20% (+5.01) ▲ +12.05% (+25.00) ▲ +86.06% (+107.50) ▲ +5.35% (+11.80) ▲ +43.17% (+70.07) ▲ +243.06%
$34,306
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.07$238.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.93 2.6M ▲ +0.23% (+0.28) ▲ +2.81% (+1.28) ▲ +2.27% (+2.71) ▲ +11.93% (+13.00) ▲ +85.72% (+56.28) ▲ +5.33% (+6.17) ▲ +42.98% (+36.65) ▲ +241.06%
$34,106
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.59$125.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.05 1.7M ▲ +0.22% (+0.77) ▲ +6.58% (+13.96) ▲ +7.52% (+24.75) ▲ +6.84% (+22.67) ▲ +7.48% (+24.64) ▲ +9.27% (+30.02) ▲ +6.27% (+20.90) ▲ +47.95%
$14,795
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
🟠 ASTS (Y, F, Z, S) $97.85 10.3M ▲ +0.18% (+0.18) ▲ +7.62% (+0.36) ▲ +15.46% (+13.10) ▲ +8.12% (+7.35) ▲ +311.83% (+74.09) ▲ +34.72% (+25.22) ▲ +364.40% (+76.78) ▲ +1785.36%
$188,536
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.82$107.88
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $79.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.0%
DDM (Y, F, Z, S) $60.32 298.9K ▲ +0.18% (+0.11) ▲ +2.24% (+0.18) ▲ +2.97% (+1.74) ▲ +14.55% (+7.66) ▲ +48.31% (+19.65) ▲ +6.09% (+3.46) ▲ +29.78% (+13.84) ▲ +81.04%
$18,104
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.67 52.5K ▲ +0.18% (+0.21) ▲ +4.28% (-1.59) ▲ +7.81% (+8.45) ▲ +33.01% (+28.96) ▲ +35.18% (+30.37) ▲ +4.58% (+5.11) ▲ +18.85% (+18.51) ▲ +7.72%
$10,772
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.71 21.0M ▲ +0.18% (+0.62) ▲ +10.75% (+2.28) ▲ +33.81% (+87.35) ▲ +79.41% (+153.02) ▲ +334.18% (+266.09) ▲ +21.13% (+60.30) ▲ +264.87% (+250.96) ▲ +516.09%
$61,609
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.64$362.78
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
CPRT (Y, F, Z, S) $39.89 8.6M ▲ +0.15% (+0.06) ▲ +3.50% (+0.93) ▲ +3.10% (+1.20) ▼ -9.48% (-4.18) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
CSCO (Y, F, Z, S) $73.99 22.5M ▲ +0.15% (+0.11) ▼ -2.10% (-1.24) ▼ -6.16% (-4.86) ▲ +10.27% (+6.89) ▲ +32.75% (+18.26) ▼ -3.43% (-2.63) ▲ +28.98% (+16.62) ▲ +64.81%
$16,481
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.64$75.34
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
⏸️ SSO (Y, F, Z, S) $59.99 2.4M ▲ +0.15% (+0.09) ▲ +1.88% (+0.42) ▲ +1.62% (+0.95) ▲ +8.54% (+4.72) ▲ +54.06% (+21.05) ▲ +3.57% (+2.07) ▲ +33.10% (+14.92) ▲ +153.99%
$25,399
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.84$61.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.75 1.1M ▲ +0.15% (+0.72) ▲ +0.68% (+1.52) ▼ -0.16% (-0.77) ▲ +2.63% (+12.61) ▲ +31.04% (+116.49) ▲ +0.80% (+3.89) ▲ +21.82% (+88.07) ▲ +122.09%
$22,209
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.69$497.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $482.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.91 11.6M ▲ +0.14% (+0.05) ▲ +0.54% (+0.07) ▼ -0.38% (-0.12) ▲ +2.80% (+0.90) ▲ +30.54% (+7.70) ▲ +0.88% (+0.29) ▲ +19.56% (+5.38) ▲ +129.27%
$22,927
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.71 4.9M ▲ +0.13% (+0.07) ▲ +1.18% (+0.32) ▲ +0.61% (+0.33) ▲ +4.23% (+2.22) ▲ +27.15% (+11.68) ▲ +1.58% (+0.85) ▲ +21.40% (+9.64) ▲ +44.40%
$14,440
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.22$55.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.24 9.5M ▲ +0.11% (+0.04) ▼ -1.87% (-0.83) ▼ -5.14% (-1.91) ▼ -0.56% (-0.20) ▲ +28.09% (+7.73) ▼ -2.79% (-1.01) ▲ +12.28% (+3.85) ▲ +13.55%
$11,355
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.52$35.96
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +0.39% (+3.09) ▼ -6.04% (-9.48) ▲ +4.55% (+6.42) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
HD (Y, F, Z, S) $374.99 4.9M ▲ +0.09% (+0.35) ▲ +8.98% (+25.70) ▲ +4.90% (+17.53) ▼ -0.52% (-1.94) ▲ +6.80% (+23.89) ▲ +8.98% (+30.89) ▼ -1.24% (-4.73) ▲ +22.19%
$12,219
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.83$383.15
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
QQQU (Y, F, Z, S) $56.79 61.1K ▲ +0.09% (+0.05) ▲ +1.36% (+1.03) ▲ +1.34% (+0.75) ▲ +7.91% (+4.16) ▲ +98.69% (+28.21) ▲ +0.83% (+0.47) ▲ +36.54% (+15.20) ▲ +143.64%
$24,364
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.64 59.5M ▲ +0.08% (+0.57) ▲ +1.01% (+2.83) ▲ +1.09% (+7.50) ▲ +5.08% (+33.55) ▲ +27.25% (+148.75) ▲ +1.87% (+12.72) ▲ +20.88% (+120.00) ▲ +81.34%
$18,134
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.40$696.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.55 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.64 4.5M ▲ +0.08% (+0.56) ▲ +0.99% (+2.75) ▲ +1.09% (+7.49) ▲ +5.09% (+33.76) ▲ +27.34% (+149.77) ▲ +1.85% (+12.70) ▲ +20.96% (+120.87) ▲ +81.76%
$18,176
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.14$701.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.56 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.81 7.8M ▲ +0.08% (+0.50) ▲ +1.00% (+2.60) ▲ +1.09% (+6.89) ▲ +5.09% (+30.92) ▲ +27.33% (+137.12) ▲ +1.86% (+11.68) ▲ +20.97% (+110.73) ▲ +81.77%
$18,177
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.69$647.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.46 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.38 5.5M ▲ +0.07% (+0.36) ▲ +1.14% (+0.77) ▲ +1.76% (+8.57) ▲ +7.94% (+36.43) ▲ +24.92% (+98.83) ▲ +3.08% (+14.80) ▲ +18.95% (+78.92) ▲ +52.14%
$15,214
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.20$500.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.20 4.1M ▲ +0.07% (+0.04) ▲ +1.30% (+0.33) ▲ +1.34% (+0.79) ▲ +6.14% (+3.43) ▲ +26.01% (+12.22) ▲ +1.86% (+1.08) ▲ +18.47% (+9.23) ▲ +91.74%
$19,174
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.54$59.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.63 5.7M ▲ +0.07% (+0.23) ▲ +1.12% (+1.42) ▲ +1.10% (+3.72) ▲ +5.10% (+16.63) ▲ +27.70% (+74.31) ▲ +2.20% (+7.36) ▲ +20.52% (+58.33) ▲ +78.49%
$17,849
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.24$348.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.13 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.22 7.1M ▲ +0.06% (+0.05) ▼ -3.55% (-2.42) ▲ +2.83% (+2.37) ▼ -8.89% (-8.41) ▲ +137.98% (+49.99) ▼ -2.03% (-1.79) ▲ +33.63% (+21.70) ▲ +2378.62%
$247,862
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.29$91.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.00 36.0K ▲ +0.03% (+0.02) ▲ +5.80% (+0.77) ▲ +4.89% (+2.71) ▲ +19.88% (+9.62) ▲ +65.77% (+23.01) ▲ +14.26% (+7.24) ▲ +11.50% (+5.98) ▲ +43.43%
$14,343
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.92 149.4M ▲ +0.03% (+0.06) ▼ -1.70% (-2.32) ▲ +2.21% (+3.99) ▼ -1.80% (-3.39) ▲ +66.61% (+73.93) ▼ -0.85% (-1.58) ▲ +38.84% (+51.73) ▲ +995.37%
$109,537
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.29$190.55
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
NFLX (Y, F, Z, S) $89.48 55.9M ▲ +0.02% (+0.02) ▼ -2.16% (-1.17) ▼ -4.90% (-4.61) ▼ -26.60% (-32.42) ▼ -18.77% (-20.67) ▼ -4.56% (-4.28) ▲ +6.49% (+5.45) ▲ +168.85%
$26,885
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.08$91.88
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
TEAM (Y, F, Z, S) $146.43 2.1M ▲ +0.01% (+0.01) ▼ -4.84% (-11.93) ▼ -10.31% (-16.83) ▼ -1.98% (-2.96) ▼ -35.97% (-82.25) ▼ -9.69% (-15.71) ▼ -38.02% (-89.81) ▼ -1.06%
$9,894
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.72$150.14
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
⏸️ XLU (Y, F, Z, S) $42.62 16.2M ▲ +0.00% (+0.00) ▼ -0.19% (+nan) ▼ -0.23% (-0.10) ▼ -5.51% (-2.49) ▲ +11.31% (+4.33) ▼ -0.16% (-0.07) ▲ +17.37% (+6.31) ▲ +31.05%
$13,105
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 1.8M ▼ -0.00% (-0.00) ▼ -2.67% (-0.02) ▼ -16.09% (-0.28) ▼ -29.47% (-0.61) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.98%
$2,602
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
ORLY (Y, F, Z, S) $93.80 5.7M ▼ -0.00% (-0.00) ▲ +3.55% (+3.41) ▼ -0.17% (-0.16) ▼ -8.83% (-9.08) ▲ +4.45% (+4.00) ▲ +2.84% (+2.59) ▲ +16.27% (+13.12) ▲ +72.54%
$17,254
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.6%
$91.73$95.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
⏸️ TQQQ (Y, F, Z, S) $55.76 91.9M ▼ -0.01% (-0.00) ▲ +4.02% (+0.75) ▼ -0.47% (-0.27) ▲ +8.19% (+4.22) ▲ +108.15% (+28.97) ▲ +5.76% (+3.04) ▲ +47.89% (+18.05) ▲ +476.90%
$57,690
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.56$57.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.54 45.8M ▼ -0.02% (-0.11) ▲ +1.38% (+3.12) ▲ +0.28% (+1.76) ▲ +4.21% (+25.30) ▲ +33.06% (+155.66) ▲ +1.99% (+12.23) ▲ +24.56% (+123.53) ▲ +127.01%
$22,701
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.45$629.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $614.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.99 6.8M ▼ -0.02% (-0.11) ▲ +0.09% (-0.06) ▲ +0.63% (+3.14) ▲ +1.44% (+7.06) ▼ -6.02% (-31.97) ▼ -0.73% (-3.66) ▲ +12.41% (+55.08) ▲ +57.09%
$15,709
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.18$504.80
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ QQQM (Y, F, Z, S) $257.95 2.8M ▼ -0.02% (-0.06) ▲ +1.38% (+1.26) ▲ +0.28% (+0.73) ▲ +4.22% (+10.44) ▲ +33.11% (+64.16) ▲ +1.99% (+5.03) ▲ +24.62% (+50.96) ▲ +127.52%
$22,752
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.44$261.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.50 4.8M ▼ -0.02% (-0.06) ▲ +0.18% (-9.31) ▲ +4.69% (+10.96) ▲ +20.04% (+40.82) ▲ +107.03% (+126.40) ▲ +6.36% (+14.63) ▲ +48.50% (+79.85) ▲ +384.73%
$48,473
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.41$257.59
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
⏸️ QLD (Y, F, Z, S) $73.12 3.8M ▼ -0.03% (-0.02) ▲ +2.70% (+0.66) ▼ -0.05% (-0.04) ▲ +6.44% (+4.43) ▲ +67.30% (+29.42) ▲ +3.85% (+2.71) ▲ +38.80% (+20.44) ▲ +280.04%
$38,004
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.03$75.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.23 2.6M ▼ -0.04% (-0.03) ▲ +4.41% (+0.61) ▲ +1.68% (+1.41) ▲ +29.04% (+19.18) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +39.78%
$13,978
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
ABBV (Y, F, Z, S) $219.99 9.0M ▼ -0.04% (-0.09) ▼ -0.09% (-3.94) ▼ -1.78% (-3.99) ▼ -3.79% (-8.66) ▲ +20.12% (+36.84) ▼ -3.72% (-8.50) ▲ +28.82% (+49.22) ▲ +58.35%
$15,835
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.61$226.37
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
FNGO (Y, F, Z, S) $116.70 11.1K ▼ -0.05% (-0.05) ▲ +2.20% (+0.71) ▼ -8.89% (-11.38) ▼ -7.84% (-9.93) ▲ +53.59% (+40.72) ▲ +0.15% (+0.17) ▲ +31.63% (+28.05) ▲ +641.61%
$74,161
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.84 5.6M ▼ -0.06% (-0.07) ▲ +0.08% (+0.51) ▲ +1.21% (+1.41) ▲ +3.85% (+4.37) ▲ +26.03% (+24.34) ▲ +0.10% (+0.12) ▲ +24.44% (+23.14) ▲ +132.50%
$23,250
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.22 239.1K ▼ -0.06% (-0.07) ▼ -3.71% (-3.32) ▲ +2.57% (+2.89) ▼ -9.22% (-11.70) ▲ +138.11% (+66.83) ▼ -2.12% (-2.50) ▲ +34.28% (+29.42) ▲ +459.97%
$55,997
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.61 629.1K ▼ -0.07% (-0.14) ▲ +0.60% (-0.72) ▼ -0.96% (-1.95) ▲ +2.17% (+4.29) ▲ +41.81% (+59.44) ▲ +0.97% (+1.93) ▲ +28.99% (+45.31) ▲ +159.77%
$25,977
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $280.47 4.0M ▼ -0.07% (-0.20) ▲ +6.25% (+4.54) ▲ +3.74% (+10.10) ▲ +15.16% (+36.91) ▼ -3.92% (-11.46) ▲ +4.54% (+12.17) ▼ -18.52% (-63.75) ▲ +3.65%
$10,365
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 VRSK (Y, F, Z, S) $224.70 882.0K ▼ -0.08% (-0.17) ▲ +1.81% (+3.47) ▲ +4.10% (+8.86) ▼ -6.99% (-16.88) ▼ -21.04% (-59.86) ▲ +0.45% (+1.01) ▼ -17.88% (-48.91) ▲ +24.49%
$12,449
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.85$229.55
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ KHC (Y, F, Z, S) $23.40 9.1M ▼ -0.09% (-0.02) ▼ -1.56% (-0.11) ▼ -4.06% (-0.99) ▼ -5.33% (-1.32) ▼ -16.98% (-4.79) ▼ -3.51% (-0.85) ▼ -13.83% (-3.76) ▼ -35.94%
$6,406
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.84
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
EA (Y, F, Z, S) $203.92 2.2M ▼ -0.09% (-0.18) ▼ -0.22% (-0.36) ▲ +0.13% (+0.26) ▲ +1.91% (+3.82) ▲ +39.56% (+57.81) ▼ -0.20% (-0.41) ▲ +44.33% (+62.64) ▲ +65.18%
$16,518
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
🟠 MDLZ (Y, F, Z, S) $55.03 9.1M ▼ -0.10% (-0.06) ▲ +2.41% (+2.30) ▲ +3.25% (+1.73) ▼ -9.20% (-5.58) ▼ -14.04% (-8.99) ▲ +2.24% (+1.20) ▲ +1.07% (+0.58) ▼ -11.04%
$8,896
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$54.00$56.07
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
🟠 CTAS (Y, F, Z, S) $192.92 1.2M ▼ -0.10% (-0.20) ▲ +4.02% (+5.54) ▲ +2.17% (+4.09) ▲ +2.90% (+5.43) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ IGV (Y, F, Z, S) $104.87 3.2M ▼ -0.12% (-0.13) ▲ +1.20% (-0.05) ▼ -4.47% (-4.91) ▼ -8.52% (-9.77) ▲ +10.67% (+10.11) ▼ -0.77% (-0.82) ▲ +8.83% (+8.51) ▲ +97.12%
$19,712
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$102.92$106.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.42 18.9M ▼ -0.13% (-0.09) ▲ +3.65% (+2.58) ▲ +1.90% (+1.31) ▲ +6.16% (+4.09) ▲ +0.08% (+0.06) ▲ +0.73% (+0.51) ▲ +17.60% (+10.54) ▲ +25.46%
$12,546
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.37$71.47
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
🟠 HIBL (Y, F, Z, S) $75.60 51.5K ▼ -0.22% (-0.17) ▲ +4.25% (-1.78) ▲ +3.19% (+2.34) ▲ +29.65% (+17.29) ▲ +226.39% (+52.44) ▲ +15.12% (+9.93) ▲ +86.40% (+35.04) ▲ +152.76%
$25,276
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.48 24.1M ▼ -0.23% (-0.06) ▲ +2.06% (+0.39) ▲ +2.91% (+0.80) ▲ +8.06% (+2.12) ▲ +14.29% (+3.56) ▲ +3.85% (+1.05) ▲ +8.43% (+2.22) ▲ +22.57%
$12,257
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -0.34% (-1.54) ▼ -2.27% (-3.00) ▼ -15.13% (-22.98) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ FAST (Y, F, Z, S) $41.87 6.4M ▼ -0.26% (-0.11) ▲ +1.75% (+0.33) ▲ +0.29% (+0.12) ▼ -0.57% (-0.24) ▲ +4.76% (+1.90) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.92%
$18,492
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
AXON (Y, F, Z, S) $630.00 368.6K ▼ -0.27% (-1.69) ▲ +6.57% (+3.35) ▲ +8.43% (+48.97) ▼ -11.27% (-80.00) ▲ +4.34% (+26.22) ▲ +10.93% (+62.07) ▲ +10.78% (+61.32) ▲ +234.87%
$33,487
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$608.26$651.74
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $588.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
PCAR (Y, F, Z, S) $118.46 2.5M ▼ -0.29% (-0.34) ▲ +4.91% (+1.38) ▲ +6.36% (+7.09) ▲ +29.11% (+26.71) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
PANW (Y, F, Z, S) $188.41 3.4M ▼ -0.32% (-0.61) ▲ +3.45% (+2.55) ▼ -1.02% (-1.95) ▼ -11.66% (-24.87) ▲ +5.27% (+9.43) ▲ +2.29% (+4.21) ▲ +12.27% (+20.59) ▲ +171.37%
$27,137
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$183.14$193.68
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
⏸️ SMCI (Y, F, Z, S) $30.06 37.3M ▼ -0.33% (-0.10) ▼ -0.03% (-0.48) ▼ -11.64% (-3.96) ▼ -45.10% (-24.69) ▼ -17.58% (-6.41) ▲ +2.70% (+0.79) ▼ -3.28% (-1.02) ▲ +273.05%
$37,305
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.39$31.73
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.7%
⏸️ MCD (Y, F, Z, S) $306.25 2.8M ▼ -0.35% (-1.07) ▲ +2.13% (+3.48) ▼ -1.12% (-3.46) ▲ +2.66% (+7.93) ▼ -1.62% (-5.05) ▲ +0.20% (+0.62) ▲ +10.49% (+29.09) ▲ +22.08%
$12,208
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.25$311.25
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.09% (-0.43) ▼ -0.15% (-0.11) ▼ -6.97% (-5.55) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
CAVA (Y, F, Z, S) $70.61 3.9M ▼ -0.35% (-0.25) ▲ +11.23% (+3.50) ▲ +34.12% (+17.96) ▲ +11.50% (+7.28) ▼ -22.23% (-20.19) ▲ +20.31% (+11.92) ▼ -36.40% (-40.42) ▲ +61.29%
$16,129
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.06$72.17
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
🟠 AEP (Y, F, Z, S) $116.50 2.6M ▼ -0.35% (-0.41) ▲ +2.13% (+1.46) ▲ +1.96% (+2.24) ▲ +0.53% (+0.61) ▲ +11.90% (+12.39) ▲ +1.03% (+1.19) ▲ +27.52% (+25.14) ▲ +37.69%
$13,769
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.95$119.05
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
LIN (Y, F, Z, S) $442.52 2.2M ▼ -0.35% (-1.56) ▲ +2.18% (+5.36) ▲ +9.72% (+39.22) ▼ -2.74% (-12.44) ▼ -0.32% (-1.40) ▲ +3.78% (+16.13) ▲ +6.42% (+26.69) ▲ +37.75%
$13,775
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
RIVN (Y, F, Z, S) $19.15 21.8M ▼ -0.36% (-0.07) ▼ -2.25% (-0.38) ▲ +16.56% (+2.72) ▲ +46.63% (+6.09) ▲ +51.74% (+6.53) ▼ -2.84% (-0.56) ▲ +41.96% (+5.66) ▲ +16.41%
$11,641
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
⏸️ EXC (Y, F, Z, S) $43.14 4.8M ▼ -0.37% (-0.16) ▼ -0.92% (-0.70) ▲ +0.12% (+0.05) ▼ -7.11% (-3.30) ▼ -4.16% (-1.87) ▼ -1.03% (-0.45) ▲ +19.03% (+6.90) ▲ +11.23%
$11,123
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.42$43.86
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
⏸️ CRM (Y, F, Z, S) $258.92 4.7M ▼ -0.39% (-1.02) ▲ +1.04% (-3.98) ▼ -1.15% (-3.01) ▲ +4.26% (+10.57) ▼ -2.86% (-7.61) ▼ -2.26% (-5.99) ▼ -18.32% (-58.08) ▲ +75.28%
$17,528
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.30$265.54
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
KDP (Y, F, Z, S) $27.68 8.1M ▼ -0.40% (-0.11) ▲ +1.32% (+0.34) ▼ -5.30% (-1.55) ▲ +5.64% (+1.48) ▼ -17.56% (-5.90) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.71%
$8,429
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
⏸️ NTSK (Y, F, Z, S) $16.56 4.3M ▼ -0.42% (-0.07) ▼ -3.44% (-0.78) ▼ -29.53% (-6.94) ▼ -29.35% (-6.88) ▼ -26.37% (-5.93) ▼ -5.59% (-0.98) ▼ -26.37% (-5.93) ▼ -26.37%
$7,363
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.6%
BNKU (Y, F, Z, S) $36.92 34.5K ▼ -0.43% (-0.16) ▼ -3.93% (-1.97) ▲ +8.17% (+2.79) ▲ +45.53% (+11.55) ▲ +173.48% (+23.42) ▲ +8.94% (+3.03) ▲ +59.10% (+13.71) ▲ +59.10%
$15,910
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.26 30.8M ▼ -0.45% (-1.12) ▲ +5.66% (+5.33) ▲ +6.94% (+15.98) ▲ +11.90% (+26.19) ▲ +30.30% (+57.27) ▲ +6.69% (+15.44) ▲ +12.73% (+27.80) ▲ +150.98%
$25,098
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.69$251.83
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.8%
MRVL (Y, F, Z, S) $82.84 7.1M ▼ -0.46% (-0.38) ▼ -8.12% (-5.33) ▼ -7.30% (-6.53) ▼ -7.26% (-6.49) ▲ +40.91% (+24.05) ▼ -2.45% (-2.08) ▼ -27.82% (-31.93) ▲ +105.94%
$20,594
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$78.97$86.71
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
⏸️ QQQE (Y, F, Z, S) $104.70 123.2K ▼ -0.47% (-0.49) ▲ +1.28% (-0.55) ▲ +0.43% (+0.45) ▲ +3.49% (+3.53) ▲ +21.19% (+18.31) ▲ +2.34% (+2.39) ▲ +17.53% (+15.62) ▲ +58.34%
$15,834
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $86.87 1.5M ▼ -0.47% (-0.41) ▲ +2.19% (+0.17) ▲ +0.99% (+0.85) ▲ +21.02% (+15.09) ▲ +27.13% (+18.54) ▲ +5.96% (+4.88) ▲ +2.00% (+1.70) ▲ +33.40%
$13,340
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.99$89.75
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
TXN (Y, F, Z, S) $189.40 5.2M ▼ -0.48% (-0.91) ▲ +6.90% (-2.70) ▲ +4.25% (+7.73) ▲ +9.13% (+15.84) ▲ +19.19% (+30.49) ▲ +9.17% (+15.91) ▲ +2.33% (+4.32) ▲ +15.88%
$11,588
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$184.22$194.58
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.32 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
⏸️ MSFT (Y, F, Z, S) $476.98 15.5M ▼ -0.48% (-2.30) ▲ +0.87% (-1.53) ▼ -1.34% (-6.49) ▼ -7.04% (-36.11) ▲ +22.38% (+87.22) ▼ -1.37% (-6.64) ▲ +15.18% (+62.84) ▲ +104.15%
$20,415
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.30$485.66
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
KKR (Y, F, Z, S) $133.95 4.9M ▼ -0.52% (-0.70) ▼ -0.46% (-1.87) ▼ -6.18% (-8.82) ▲ +11.39% (+13.70) ▲ +18.40% (+20.82) ▲ +5.08% (+6.47) ▼ -4.63% (-6.50) ▲ +153.85%
$25,385
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.45$138.45
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
PYPL (Y, F, Z, S) $57.36 22.0M ▼ -0.52% (-0.30) ▼ -3.26% (-2.45) ▼ -7.02% (-4.33) ▼ -16.51% (-11.34) ▼ -12.01% (-7.83) ▼ -1.75% (-1.02) ▼ -31.55% (-26.44) ▼ -27.66%
$7,234
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.89$58.83
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.9%
⏸️ OILU (Y, F, Z, S) $25.25 268.4K ▼ -0.55% (-0.14) ▼ -2.92% (+1.03) ▲ +1.00% (+0.25) ▲ +18.05% (+3.86) ▲ +28.50% (+5.60) ▲ +9.64% (+2.22) ▼ -22.04% (-7.14) ▼ -54.85%
$4,515
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $60.20 202.5K ▼ -0.56% (-0.34) ▼ -1.87% (+2.11) ▲ +3.16% (+1.85) ▲ +15.10% (+7.90) ▲ +25.44% (+12.21) ▲ +7.79% (+4.35) ▼ -0.07% (-0.04) ▼ -6.58%
$9,342
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.7%
$57.79$62.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.00 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +4.21% (+16.27) ▲ +4.49% (+13.31) ▲ +4.45% (+13.22) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
⏸️ NKE (Y, F, Z, S) $65.54 13.4M ▼ -0.58% (-0.38) ▲ +1.57% (+0.19) ▼ -3.25% (-2.20) ▼ -2.11% (-1.41) ▲ +15.83% (+8.96) ▲ +2.87% (+1.83) ▼ -6.94% (-4.89) ▼ -46.36%
$5,364
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.37$67.71
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ ROKU (Y, F, Z, S) $110.52 3.4M ▼ -0.58% (-0.65) ▼ -3.63% (-2.76) ▲ +3.97% (+4.22) ▲ +17.79% (+16.69) ▲ +68.19% (+44.81) ▲ +1.87% (+2.03) ▲ +44.17% (+33.86) ▲ +117.47%
$21,747
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$105.91$115.13
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
⏸️ XLE (Y, F, Z, S) $46.39 28.1M ▼ -0.60% (-0.28) ▼ -1.07% (+0.75) ▲ +1.79% (+0.82) ▲ +8.32% (+3.56) ▲ +15.47% (+6.21) ▲ +3.75% (+1.68) ▲ +6.23% (+2.72) ▲ +14.17%
$11,417
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $249.15 1.0M ▼ -0.62% (-1.56) ▼ -3.17% (-5.20) ▲ +2.78% (+6.74) ▼ -2.93% (-7.53) ▲ +10.55% (+23.77) ▼ -2.69% (-6.88) ▲ +39.38% (+70.39) ▲ +137.22%
$23,722
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.66$254.63
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.5%
CDNS (Y, F, Z, S) $325.27 1.3M ▼ -0.62% (-2.04) ▲ +7.98% (+10.63) ▼ -3.03% (-10.16) ▼ -2.09% (-6.96) ▲ +12.31% (+35.64) ▲ +4.06% (+12.69) ▲ +11.20% (+32.77) ▲ +92.17%
$19,217
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.59$334.95
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ TMO (Y, F, Z, S) $615.00 3.1M ▼ -0.62% (-3.86) ▲ +0.62% (-5.72) ▲ +6.32% (+36.53) ▲ +17.32% (+90.81) ▲ +45.35% (+191.90) ▲ +6.14% (+35.55) ▲ +11.10% (+61.44) ▲ +6.28%
$10,628
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.05$621.95
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
TRV (Y, F, Z, S) $280.15 1.6M ▼ -0.64% (-1.81) ▼ -2.64% (-5.04) ▼ -0.97% (-2.73) ▲ +4.02% (+10.84) ▲ +9.41% (+24.11) ▼ -3.42% (-9.91) ▲ +22.02% (+50.56) ▲ +52.92%
$15,292
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ TMF (Y, F, Z, S) $37.90 4.7M ▼ -0.64% (-0.24) ▲ +0.78% (+0.53) ▼ -1.35% (-0.52) ▼ -8.85% (-3.68) ▼ -3.65% (-1.44) ▲ +1.54% (+0.58) ▲ +6.21% (+2.21) ▼ -55.05%
$4,495
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.94$38.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.50 185.4K ▼ -0.64% (-0.60) ▲ +0.59% (-0.09) ▼ -0.23% (-0.21) ▲ +3.79% (+3.37) ▲ +35.87% (+24.42) ▲ +1.20% (+1.10) ▲ +23.71% (+17.73) ▲ +117.89%
$21,789
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.31 49.1M ▼ -0.67% (-0.17) ▲ +0.56% (-0.12) ▼ -1.90% (-0.49) ▲ +4.15% (+1.01) ▲ +16.49% (+3.58) ▲ +1.65% (+0.41) ▲ +1.27% (+0.32) ▼ -37.08%
$6,292
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.74$25.88
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
AMGN (Y, F, Z, S) $323.85 2.1M ▼ -0.69% (-2.25) ▲ +0.98% (-6.32) ▲ +2.04% (+6.47) ▲ +11.55% (+33.52) ▲ +18.11% (+49.67) ▼ -1.06% (-3.46) ▲ +23.76% (+62.18) ▲ +31.17%
$13,117
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.54$335.16
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
AMZU (Y, F, Z, S) $39.61 2.7M ▼ -0.70% (-0.28) ▲ +11.48% (+1.70) ▲ +13.03% (+4.57) ▲ +19.15% (+6.37) ▲ +47.82% (+12.81) ▲ +13.33% (+4.66) ▲ +1.61% (+0.63) ▲ +180.74%
$28,074
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.66$41.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.01 3.6M ▼ -0.72% (-1.55) ▼ -5.61% (-15.37) ▼ -4.68% (-10.51) ▼ -21.76% (-59.51) ▲ +13.98% (+26.25) ▼ -5.51% (-12.47) ▲ +27.11% (+45.64) ▲ +308.88%
$40,888
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.68$222.34
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ XLF (Y, F, Z, S) $55.30 40.8M ▼ -0.76% (-0.42) ▼ -1.47% (-1.10) ▲ +1.15% (+0.63) ▲ +5.39% (+2.83) ▲ +16.35% (+7.77) ▲ +0.98% (+0.53) ▲ +17.66% (+8.30) ▲ +60.68%
$16,068
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.50 9.7M ▼ -0.81% (-1.00) ▲ +2.78% (+1.41) ▲ +0.72% (+0.88) ▲ +17.70% (+18.57) ▲ +54.45% (+43.54) ▲ +1.28% (+1.57) ▲ +39.07% (+34.70) ▲ +41.28%
$14,128
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.59$127.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.34 215.4M ▼ -0.86% (-0.02) ▼ -11.38% (-0.04) ▼ -17.38% (-0.49) ▼ -43.68% (-1.81) ▼ -87.02% (-15.69) ▼ -25.25% (-0.79) ▼ -88.74% (-18.44) ▼ -99.06%
$94
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.5%
$2.11$2.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.07 2.8M ▼ -0.86% (-1.20) ▲ +1.62% (+0.05) ▲ +7.87% (+10.07) ▲ +16.16% (+19.21) ▲ +12.70% (+15.56) ▲ +1.73% (+2.35) ▲ +7.16% (+9.22) ▲ +37.56%
$13,756
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.44$141.70
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ UBER (Y, F, Z, S) $84.70 11.8M ▼ -0.87% (-0.74) ▲ +4.90% (-0.84) ▼ -0.87% (-0.74) ▼ -9.97% (-9.38) ▲ +8.94% (+6.95) ▲ +3.66% (+2.99) ▲ +28.92% (+19.00) ▲ +187.70%
$28,770
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
⏸️ BX (Y, F, Z, S) $156.25 2.6M ▼ -0.87% (-1.37) ▼ -3.76% (-6.40) ▲ +1.39% (+2.14) ▼ -0.33% (-0.52) ▲ +20.21% (+26.27) ▲ +1.37% (+2.11) ▼ -2.83% (-4.55) ▲ +101.18%
$20,118
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.7%
$151.35$161.15
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
ROP (Y, F, Z, S) $431.01 519.4K ▼ -0.87% (-3.80) ▼ -0.15% (-5.53) ▼ -3.13% (-13.92) ▼ -15.77% (-80.67) ▼ -22.32% (-123.82) ▼ -2.97% (-13.21) ▼ -14.59% (-73.65) ▼ -2.68%
$9,732
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.76$442.26
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
⏸️ WFC (Y, F, Z, S) $95.10 27.2M ▼ -0.89% (-0.85) ▼ -1.33% (-1.29) ▲ +2.71% (+2.51) ▲ +21.14% (+16.59) ▲ +38.66% (+26.52) ▲ +2.04% (+1.90) ▲ +37.77% (+26.07) ▲ +132.60%
$23,260
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.02$99.18
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ TTD (Y, F, Z, S) $36.95 10.5M ▼ -0.91% (-0.34) ▼ -7.88% (-2.79) ▼ -0.19% (-0.07) ▼ -27.94% (-14.33) ▼ -31.54% (-17.02) ▼ -2.66% (-1.01) ▼ -68.66% (-80.94) ▼ -21.43%
$7,857
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.45$38.45
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.7%
⏸️ MSFU (Y, F, Z, S) $40.20 427.7K ▼ -0.94% (-0.38) ▲ +1.52% (-0.28) ▼ -3.70% (-1.54) ▼ -16.61% (-8.01) ▲ +35.69% (+10.57) ▼ -3.02% (-1.25) ▲ +12.68% (+4.52) ▲ +114.41%
$21,441
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CRWD (Y, F, Z, S) $466.00 1.4M ▼ -0.98% (-4.61) ▲ +2.07% (+7.68) ▼ -9.98% (-51.65) ▼ -8.38% (-42.61) ▲ +9.68% (+41.12) ▼ -0.59% (-2.76) ▲ +36.47% (+124.54) ▲ +368.20%
$46,820
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$450.27$481.73
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.00% (-0.24) ▼ -3.89% (-0.59) ▼ -2.26% (-0.55) ▼ -7.19% (-1.84) ▼ -9.57% (-2.51) ▼ -4.39% (-1.09) ▲ +13.65% (+2.85) ▲ +41.79%
$14,179
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
BAC (Y, F, Z, S) $55.29 43.1M ▼ -1.00% (-0.56) ▼ -2.81% (-1.96) ▲ +1.34% (+0.73) ▲ +13.75% (+6.68) ▲ +41.64% (+16.25) ▲ +0.53% (+0.29) ▲ +25.54% (+11.25) ▲ +69.79%
$16,979
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ FTNT (Y, F, Z, S) $78.40 4.3M ▼ -1.04% (-0.82) ▲ +0.59% (-0.04) ▼ -4.94% (-4.07) ▼ -6.89% (-5.80) ▼ -22.99% (-23.40) ▼ -1.27% (-1.01) ▼ -16.44% (-15.43) ▲ +60.43%
$16,043
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
ABT (Y, F, Z, S) $124.58 5.0M ▼ -1.06% (-1.34) ▼ -1.48% (-3.20) ▲ +1.05% (+1.30) ▼ -4.75% (-6.22) ▼ -2.45% (-3.13) ▼ -0.57% (-0.71) ▲ +12.15% (+13.49) ▲ +15.82%
$11,582
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.82$127.34
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ GME (Y, F, Z, S) $21.00 3.4M ▼ -1.08% (-0.23) ▲ +1.35% (+0.34) ▼ -3.93% (-0.86) ▼ -10.98% (-2.59) ▼ -23.52% (-6.46) ▲ +4.58% (+0.92) ▼ -32.30% (-10.02) ▲ +2.49%
$10,249
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $458.60 1.1M ▼ -1.13% (-5.26) ▲ +2.18% (-9.78) ▲ +2.84% (+12.67) ▲ +12.58% (+51.23) ▼ -7.14% (-35.24) ▲ +1.16% (+5.24) ▲ +10.94% (+45.23) ▲ +52.39%
$15,239
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.92$472.28
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
UNH (Y, F, Z, S) $339.79 6.7M ▼ -1.22% (-4.19) ▼ -0.65% (-9.18) ▲ +0.91% (+3.06) ▼ -4.62% (-16.47) ▼ -17.19% (-70.53) ▲ +2.93% (+9.68) ▼ -35.66% (-188.34) ▼ -26.68%
$7,332
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.45$350.13
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
🟠 BIIB (Y, F, Z, S) $185.29 1.1M ▼ -1.24% (-2.33) ▲ +6.10% (+2.68) ▲ +7.41% (+12.79) ▲ +28.06% (+40.60) ▲ +55.92% (+66.45) ▲ +5.28% (+9.30) ▲ +23.38% (+35.11) ▼ -35.67%
$6,433
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ NXPI (Y, F, Z, S) $238.13 1.6M ▼ -1.25% (-3.02) ▲ +6.37% (-7.82) ▲ +2.72% (+6.30) ▲ +10.38% (+22.39) ▲ +24.73% (+47.21) ▲ +9.71% (+21.07) ▲ +17.30% (+35.11) ▲ +46.61%
$14,661
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.70$245.56
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ AZN (Y, F, Z, S) $93.46 13.1M ▼ -1.26% (-1.19) ▲ +2.46% (-1.50) ▲ +3.51% (+3.17) ▲ +10.59% (+8.95) ▲ +35.27% (+24.37) ▲ +1.66% (+1.53) ▲ +45.22% (+29.10) ▲ +40.10%
$14,010
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.49$96.43
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
⏸️ JPM (Y, F, Z, S) $324.97 11.5M ▼ -1.28% (-4.22) ▼ -2.28% (-9.64) ▲ +2.85% (+9.02) ▲ +6.00% (+18.38) ▲ +35.33% (+84.84) ▲ +1.31% (+4.20) ▲ +35.80% (+85.67) ▲ +143.97%
$24,397
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.76$336.18
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
ADP (Y, F, Z, S) $262.54 1.1M ▼ -1.31% (-3.48) ▲ +2.03% (+1.42) ▼ -0.17% (-0.45) ▼ -7.07% (-19.98) ▼ -8.51% (-24.41) ▲ +2.07% (+5.31) ▼ -7.52% (-21.36) ▲ +14.32%
$11,432
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ CCEP (Y, F, Z, S) $87.58 2.4M ▼ -1.31% (-1.16) ▲ +0.02% (+1.87) ▼ -1.74% (-1.55) ▲ +1.23% (+1.06) ▲ +2.29% (+1.96) ▼ -3.44% (-3.12) ▲ +21.88% (+15.72) ▲ +69.47%
$16,947
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.12$90.04
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
MELI (Y, F, Z, S) $2149.90 399.4K ▼ -1.31% (-28.51) ▲ +0.06% (-37.14) ▲ +6.44% (+130.09) ▼ -1.20% (-26.01) ▼ -3.41% (-75.95) ▲ +6.73% (+135.64) ▲ +23.56% (+409.90) ▲ +98.53%
$19,853
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.08$2221.72
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ MRK (Y, F, Z, S) $109.05 9.8M ▼ -1.34% (-1.48) ▲ +1.50% (+0.18) ▲ +11.08% (+10.88) ▲ +28.33% (+24.08) ▲ +35.58% (+28.62) ▲ +3.60% (+3.79) ▲ +12.05% (+11.73) ▲ +6.45%
$10,645
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.77$112.33
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ NCLH (Y, F, Z, S) $24.20 16.3M ▼ -1.35% (-0.33) ▲ +7.17% (+0.40) ▲ +17.76% (+3.65) ▲ +5.03% (+1.16) ▲ +40.45% (+6.97) ▲ +8.42% (+1.88) ▼ -5.58% (-1.43) ▲ +54.83%
$15,483
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±5.0%
$23.17$25.23
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
DVLT (Y, F, Z, S) $0.91 537.2M ▼ -1.45% (-0.01) ▼ -37.03% (-0.49) ▼ -37.03% (-0.53) ▼ -46.66% (-0.79) ▲ +10.57% (+0.09) ▲ +39.49% (+0.26) ▼ -46.03% (-0.77) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +341.2%
⏸️ MAR (Y, F, Z, S) $323.35 1.0M ▼ -1.47% (-4.83) ▲ +3.96% (+1.49) ▲ +9.07% (+26.89) ▲ +23.12% (+60.71) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
VZ (Y, F, Z, S) $39.83 30.2M ▼ -1.56% (-0.63) ▼ -0.99% (-0.47) ▼ -0.97% (-0.39) ▲ +0.20% (+0.08) ▼ -1.77% (-0.72) ▼ -2.21% (-0.90) ▲ +9.74% (+3.53) ▲ +14.64%
$11,464
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
META (Y, F, Z, S) $642.73 10.3M ▼ -1.58% (-10.33) ▼ -2.44% (-17.89) ▼ -1.45% (-9.45) ▼ -10.12% (-72.39) ▲ +17.71% (+96.69) ▼ -2.63% (-17.36) ▲ +5.99% (+36.31) ▲ +372.49%
$47,249
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.30$660.15
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
🟠 CHTR (Y, F, Z, S) $207.18 929.1K ▼ -1.62% (-3.41) ▼ -1.35% (-3.44) ▼ -2.30% (-4.88) ▼ -19.92% (-51.55) ▼ -44.55% (-166.47) ▼ -0.75% (-1.57) ▼ -38.68% (-130.66) ▼ -46.67%
$5,333
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.92$214.44
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $196.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.6%
⏸️ ARM (Y, F, Z, S) $109.98 5.4M ▼ -1.62% (-1.81) ▼ -5.28% (-5.55) ▼ -19.22% (-26.16) ▼ -36.04% (-61.96) ▼ -2.97% (-3.36) ▲ +0.61% (+0.67) ▼ -19.77% (-27.09) ▲ +72.95%
$17,295
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.02$114.93
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $102.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
⏸️ TMUS (Y, F, Z, S) $197.28 4.2M ▼ -1.64% (-3.28) ▼ -1.78% (-1.32) ▲ +1.00% (+1.95) ▼ -11.91% (-26.67) ▼ -14.21% (-32.68) ▼ -2.84% (-5.76) ▼ -6.14% (-12.90) ▲ +36.43%
$13,643
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.61$202.95
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.2%
⏸️ MA (Y, F, Z, S) $565.83 3.3M ▼ -1.69% (-9.71) ▼ -0.33% (-13.64) ▲ +0.59% (+3.30) ▲ +1.33% (+7.43) ▲ +6.51% (+34.57) ▼ -0.74% (-4.19) ▲ +12.71% (+63.82) ▲ +53.33%
$15,333
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$551.02$580.64
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ CCL (Y, F, Z, S) $31.56 13.9M ▼ -1.77% (-0.57) ▲ +0.22% (-0.74) ▲ +13.36% (+3.72) ▲ +12.35% (+3.47) ▲ +69.68% (+12.96) ▲ +3.34% (+1.02) ▲ +32.11% (+7.67) ▲ +200.29%
$30,029
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.37$32.75
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
V (Y, F, Z, S) $343.52 11.9M ▼ -1.79% (-6.25) ▼ -2.91% (-14.04) ▼ -0.61% (-2.11) ▲ +0.26% (+0.90) ▲ +3.05% (+10.15) ▼ -2.05% (-7.19) ▲ +12.72% (+38.76) ▲ +57.52%
$15,752
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.05$351.99
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
⏸️ UAL (Y, F, Z, S) $115.20 2.8M ▼ -1.81% (-2.12) ▲ +0.27% (-2.33) ▲ +6.28% (+6.81) ▲ +16.07% (+15.95) ▲ +68.91% (+47.00) ▲ +3.02% (+3.38) ▲ +10.02% (+10.49) ▲ +123.04%
$22,304
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.51$120.89
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.6%
⏸️ DAL (Y, F, Z, S) $71.00 10.4M ▼ -1.81% (-1.31) ▼ -1.14% (-1.22) ▲ +0.62% (+0.44) ▲ +21.28% (+12.46) ▲ +72.39% (+29.81) ▲ +2.31% (+1.60) ▲ +10.37% (+6.67) ▲ +91.05%
$19,105
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.75$75.25
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.7%
⏸️ INTU (Y, F, Z, S) $635.00 892.0K ▼ -1.84% (-11.90) ▲ +0.37% (-11.01) ▼ -5.89% (-39.77) ▼ -2.98% (-19.47) ▲ +2.26% (+14.00) ▼ -3.96% (-26.20) ▲ +4.25% (+25.91) ▲ +64.69%
$16,469
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.22$657.78
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
PDD (Y, F, Z, S) $118.30 13.9M ▼ -1.87% (-2.25) ▼ -0.69% (-4.36) ▲ +5.65% (+6.33) ▼ -7.25% (-9.25) ▲ +13.74% (+14.29) ▲ +4.33% (+4.91) ▲ +23.25% (+22.32) ▲ +21.96%
$12,196
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.38$122.22
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
NRGU (Y, F, Z, S) $19.44 28.0K ▼ -1.87% (-0.37) ▼ -1.62% (+0.80) ▼ -3.62% (-0.73) ▲ +9.27% (+1.65) ▲ +41.43% (+5.70) ▲ +11.09% (+1.94) ▼ -25.58% (-6.68) ▼ -25.58%
$7,442
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $336.06 1.6M ▼ -1.89% (-6.46) ▼ -5.32% (-18.52) ▼ -11.24% (-42.54) ▼ -11.67% (-44.41) ▲ +51.27% (+113.90) ▼ -4.87% (-17.21) ▲ +21.02% (+58.38) ▲ +304.46%
$40,446
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.92$352.20
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
ADBE (Y, F, Z, S) $327.65 2.1M ▼ -1.89% (-6.30) ▼ -1.18% (-8.34) ▼ -6.50% (-22.78) ▼ -3.44% (-11.67) ▼ -10.90% (-40.07) ▼ -6.38% (-22.34) ▼ -19.79% (-80.85) ▼ -4.86%
$9,514
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.07$337.23
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ BKNG (Y, F, Z, S) $5386.00 132.8K ▼ -1.93% (-106.11) ▲ +0.35% (+37.61) ▲ +2.01% (+106.32) ▲ +2.71% (+142.18) ▲ +11.91% (+573.41) ▲ +0.57% (+30.67) ▲ +13.90% (+657.24) ▲ +137.87%
$23,787
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.73$5589.27
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5196.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ WBD (Y, F, Z, S) $28.31 20.2M ▼ -2.00% (-0.58) ▼ -0.77% (-0.16) ▼ -4.00% (-1.18) ▲ +59.23% (+10.53) ▲ +229.58% (+19.72) ▼ -1.77% (-0.51) ▲ +187.71% (+18.47) ▲ +115.46%
$21,546
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.67$28.95
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ FICO (Y, F, Z, S) $1631.31 202.5K ▼ -2.05% (-34.22) ▼ -1.34% (+31.35) ▼ -10.65% (-194.52) ▼ -1.13% (-18.68) ▼ -16.44% (-321.00) ▼ -3.51% (-59.31) ▼ -14.68% (-280.67) ▲ +164.00%
$26,400
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
⏸️ FAS (Y, F, Z, S) $172.50 921.5K ▼ -2.26% (-3.98) ▼ -4.54% (-10.96) ▲ +2.18% (+3.68) ▲ +12.58% (+19.28) ▲ +40.55% (+49.77) ▲ +2.48% (+4.17) ▲ +30.91% (+40.73) ▲ +125.90%
$22,590
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $572.85 1.4M ▼ -2.28% (-13.39) ▲ +1.14% (-20.00) ▲ +4.66% (+25.49) ▲ +31.47% (+137.12) ▲ +11.32% (+58.26) ▲ +1.15% (+6.49) ▲ +6.13% (+33.10) ▲ +121.26%
$22,126
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.37$592.33
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
UNHG (Y, F, Z, S) $17.69 5.1M ▼ -2.38% (-0.43) ▼ -1.51% (-1.01) ▲ +0.70% (+0.12) ▼ -13.07% (-2.66) ▲ +28.23% (+3.89) ▲ +5.35% (+0.90) ▲ +28.23% (+3.89) ▲ +28.23%
$12,823
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.69$18.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $163.70 837.0K ▼ -2.40% (-4.03) ▲ +7.68% (+4.39) ▲ +0.00% (+0.01) ▲ +52.43% (+56.31) ▲ +200.54% (+109.23) ▲ +2.70% (+4.31) ▲ +91.50% (+78.22) ▲ +1.26%
$10,126
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.12$179.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.91 10.1M ▼ -2.56% (-2.97) ▼ -1.02% (-1.66) ▲ +1.99% (+2.20) ▲ +3.09% (+3.38) ▲ +26.45% (+23.62) ▼ -0.76% (-0.86) ▲ +5.62% (+6.01) ▲ +16.27%
$11,627
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.91$115.91
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ ADI (Y, F, Z, S) $293.00 2.6M ▼ -2.64% (-7.93) ▲ +5.67% (+0.06) ▲ +3.39% (+9.61) ▲ +25.30% (+59.16) ▲ +52.39% (+100.73) ▲ +8.04% (+21.80) ▲ +39.86% (+83.50) ▲ +82.66%
$18,266
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$282.69$303.31
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ MCHP (Y, F, Z, S) $73.22 5.2M ▼ -2.66% (-2.00) ▲ +9.19% (-1.65) ▲ +5.98% (+4.13) ▲ +14.74% (+9.41) ▲ +59.88% (+27.42) ▲ +14.91% (+9.50) ▲ +35.09% (+19.02) ▲ +5.14%
$10,514
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$69.97$76.47
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
OKLO (Y, F, Z, S) $102.37 11.7M ▼ -2.79% (-2.94) ▲ +14.58% (+6.77) ▼ -0.61% (-0.63) ▼ -40.14% (-68.64) ▲ +331.21% (+78.63) ▲ +42.66% (+30.61) ▲ +347.42% (+79.49) ▲ +924.72%
$102,472
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.56$113.18
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.2%
⏸️ C (Y, F, Z, S) $117.79 19.1M ▼ -2.91% (-3.53) ▼ -4.47% (-4.71) ▲ +5.41% (+6.05) ▲ +23.30% (+22.26) ▲ +75.69% (+50.75) ▲ +0.94% (+1.10) ▲ +66.36% (+46.98) ▲ +163.15%
$26,315
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.47$123.11
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ RCL (Y, F, Z, S) $301.86 1.6M ▼ -3.09% (-9.64) ▲ +7.75% (+4.11) ▲ +8.29% (+23.11) ▼ -1.09% (-3.32) ▲ +43.74% (+91.85) ▲ +8.22% (+22.94) ▲ +34.55% (+77.51) ▲ +383.88%
$48,388
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$288.59$315.13
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
INTC (Y, F, Z, S) $44.10 139.7M ▼ -3.17% (-1.45) ▲ +12.03% (+4.06) ▲ +11.63% (+4.59) ▲ +18.50% (+6.88) ▲ +119.97% (+24.05) ▲ +19.53% (+7.20) ▲ +129.71% (+24.90) ▲ +51.91%
$15,191
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.40$46.81
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.1%
DJT (Y, F, Z, S) $13.95 3.6M ▼ -3.19% (-0.46) ▼ -3.06% (-0.37) ▲ +27.86% (+3.04) ▼ -15.76% (-2.61) ▼ -46.63% (-12.19) ▲ +5.36% (+0.71) ▼ -67.49% (-28.96) ▼ -22.63%
$7,737
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.10$14.80
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.05 60.6M ▼ -3.22% (-0.23) ▲ +11.63% (+0.13) ▲ +0.07% (+0.00) ▼ -2.96% (-0.21) ▲ +823.43% (+6.29) ▲ +21.01% (+1.23) ▲ +411.23% (+5.68) ▲ +325.00%
$42,500
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ REGN (Y, F, Z, S) $770.03 1.0M ▼ -3.33% (-26.52) ▲ +0.89% (-6.51) ▲ +3.11% (+23.23) ▲ +38.24% (+213.00) ▲ +28.32% (+169.94) ▼ -0.24% (-1.84) ▲ +8.01% (+57.08) ▲ +7.22%
$10,722
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$729.25$810.81
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
ARMG (Y, F, Z, S) $5.71 727.1K ▼ -3.55% (-0.21) ▼ -10.78% (-0.63) ▼ -36.57% (-3.29) ▼ -61.88% (-9.27) ▼ -26.52% (-2.06) ▲ +0.18% (+0.01) ▼ -61.73% (-9.21) ▼ -61.73%
$3,827
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.23$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.77 25.4M ▼ -3.61% (-0.74) ▲ +5.27% (+0.20) ▼ -6.83% (-1.45) ▼ -56.09% (-25.25) ▲ +18.67% (+3.11) ▲ +39.52% (+5.60) ▲ +5.16% (+0.97) ▲ +81.54%
$18,154
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±12.2%
$17.71$21.83
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.2%
⏸️ BKR (Y, F, Z, S) $48.05 8.8M ▼ -3.84% (-1.92) ▼ -2.07% (-1.33) ▲ +1.25% (+0.59) ▲ +6.13% (+2.78) ▲ +34.00% (+12.19) ▲ +5.52% (+2.51) ▲ +9.48% (+4.16) ▲ +63.07%
$16,307
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.50$50.61
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
AXP (Y, F, Z, S) $359.49 6.9M ▼ -4.29% (-16.12) ▼ -5.35% (-24.07) ▼ -6.39% (-24.55) ▲ +11.50% (+37.09) ▲ +36.74% (+96.60) ▼ -2.61% (-9.64) ▲ +22.32% (+65.60) ▲ +139.27%
$23,927
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
AEO (Y, F, Z, S) $25.59 13.0M ▼ -4.59% (-1.23) ▼ -4.26% (-2.47) ▲ +2.54% (+0.63) ▲ +68.12% (+10.37) ▲ +134.32% (+14.67) ▼ -2.52% (-0.66) ▲ +71.43% (+10.66) ▲ +81.64%
$18,164
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.18$28.00
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
QCOM (Y, F, Z, S) $169.60 9.4M ▼ -4.60% (-8.18) ▼ -3.81% (-12.85) ▼ -6.44% (-11.67) ▲ +5.37% (+8.64) ▲ +16.09% (+23.51) ▼ -0.85% (-1.45) ▲ +10.35% (+15.91) ▲ +50.99%
$15,099
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.64$177.56
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 82%
Confidence: HOLD
ATR: $4.50 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
TREE (Y, F, Z, S) $59.97 323.8K ▼ -4.67% (-2.94) ▲ +10.14% (+5.81) ▲ +7.20% (+4.03) ▲ +9.67% (+5.29) ▲ +16.36% (+8.43) ▲ +12.96% (+6.88) ▲ +63.09% (+23.20) ▲ +101.58%
$20,158
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
⏸️ ON (Y, F, Z, S) $58.60 11.9M ▼ -5.73% (-3.56) ▼ -0.15% (-3.16) ▲ +4.70% (+2.63) ▲ +16.94% (+8.49) ▲ +47.87% (+18.97) ▲ +8.22% (+4.45) ▲ +4.89% (+2.73) ▼ -10.05%
$8,995
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.56$62.64
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
DUST (Y, F, Z, S) $5.99 64.8M ▼ -6.11% (-0.39) ▼ -14.55% (-0.46) ▼ -20.85% (-1.58) ▼ -39.41% (-3.90) ▼ -79.40% (-23.09) ▼ -19.49% (-1.45) ▼ -90.09% (-54.44) ▼ -93.93%
$607
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Inside
Implied Move ±11.3%
$5.41$6.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.54 15.9M ▼ -6.43% (-5.26) ▼ -5.27% (-5.81) ▲ +10.88% (+7.51) ▲ +4.59% (+3.36) ▲ +55.92% (+27.45) ▲ +2.83% (+2.11) ▲ +39.95% (+21.85) ▲ +494.25%
$59,425
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.28$81.80
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
ALNY (Y, F, Z, S) $372.00 4.3M ▼ -6.60% (-26.29) ▼ -6.49% (-34.40) ▼ -9.85% (-40.63) ▼ -19.99% (-92.95) ▲ +47.88% (+120.44) ▼ -6.45% (-25.65) ▲ +44.04% (+113.73) ▲ +57.94%
$15,794
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
KSS (Y, F, Z, S) $18.97 4.8M ▼ -7.63% (-1.57) ▼ -11.30% (-3.14) ▼ -20.62% (-4.93) ▲ +22.83% (+3.53) ▲ +175.90% (+12.10) ▼ -7.04% (-1.44) ▲ +51.59% (+6.46) ▼ -17.32%
$8,268
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Below Lower
Implied Move ±18.7%
$15.96$21.98
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.8%
SIDU (Y, F, Z, S) $3.41 55.1M ▼ -14.96% (-0.60) ▼ -13.89% (-1.53) ▲ +188.98% (+2.23) ▲ +164.34% (+2.12) ▲ +113.12% (+1.81) ▲ +8.60% (+0.27) ▲ +44.49% (+1.05) ▼ -97.46%
$254
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +193.3%

CRWG (Y, F, Z, S) $4.12

▲ +22.65% (+0.76)
5D: ▲ +33.37% (+0.95)
1M: ▼ -6.05% (-0.27)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.07% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.22
-22.0%
Target: $5.93
+44.0%
Risk/Reward: 22.0% / 44.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83

BABX (Y, F, Z, S) $45.01

▲ +19.07% (+7.21)
5D: ▲ +10.35% (+7.07)
1M: ▲ +8.25% (+3.43)
6M: ▲ +59.89% (+16.86)
YTD: ▲ +24.89% (+8.97)
1Y: ▲ +211.27% (+30.55)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.01
Current
Stop Loss: $39.70
-11.8%
Target: $55.63
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.4%
$39.10$50.92

CRWV (Y, F, Z, S) $89.53

▲ +11.72% (+9.39)
5D: ▲ +16.48% (+11.59)
1M: ▲ +2.46% (+2.15)
6M: ▲ +115.53% (+47.99)
YTD: ▲ +25.02% (+17.92)
1Y: ▲ +123.83% (+49.53)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.53
Current
Stop Loss: $78.51
-12.3%
Target: $111.58
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.76$99.30

NBIS (Y, F, Z, S) $106.83

▲ +9.09% (+8.90)
5D: ▲ +15.08% (+6.59)
1M: ▲ +13.31% (+12.55)
6M: ▲ +336.40% (+82.35)
YTD: ▲ +27.63% (+23.12)
1Y: ▲ +199.08% (+71.11)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.83
Current
Stop Loss: $94.70
-11.4%
Target: $131.09
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.20$116.46

SEDG (Y, F, Z, S) $35.40

▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
6M: ▲ +181.85% (+22.84)
YTD: ▲ +22.70% (+6.55)
1Y: ▲ +144.81% (+20.94)
Volume: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $31.33
-11.5%
Target: $43.53
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$34.99$35.81

MP (Y, F, Z, S) $66.48

▲ +7.23% (+4.48)
5D: ▲ +13.41% (+6.66)
1M: ▲ +10.78% (+6.47)
6M: ▲ +172.35% (+42.07)
YTD: ▲ +31.59% (+15.96)
1Y: ▲ +240.40% (+46.95)
Volume: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $60.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.48
Current
Stop Loss: $60.37
-9.2%
Target: $78.69
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±1.9%
$65.43$67.53

ORCU (Y, F, Z, S) $20.40

▲ +6.69% (+1.28)
5D: ▲ +13.21% (+2.33)
1M: ▲ +4.20% (+0.82)
6M: ▼ -21.87% (-5.71)
YTD: ▲ +10.69% (+1.97)
1Y: ▼ -21.87% (-5.71)
Volume: 464.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.6%
BB: Above Upper (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.40
Current
Stop Loss: $18.25
-10.5%
Target: $24.69
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Above Upper

ORCX (Y, F, Z, S) $19.02

▲ +6.49% (+1.16)
5D: ▲ +13.15% (+2.02)
1M: ▲ +3.99% (+0.73)
6M: ▲ +58.90% (+7.05)
YTD: ▲ +10.39% (+1.79)
1Y: ▼ -7.49% (-1.54)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.02
Current
Stop Loss: $16.99
-10.7%
Target: $23.09
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.1%
$16.90$21.14

JNUG (Y, F, Z, S) $250.70

▲ +6.44% (+15.18)
5D: ▲ +14.34% (+14.77)
1M: ▲ +23.13% (+47.09)
6M: ▲ +273.24% (+183.53)
YTD: ▲ +21.38% (+44.16)
1Y: ▲ +563.38% (+212.91)
Volume: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Inside (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $214.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $250.70
Current
Stop Loss: $214.19
-14.6%
Target: $323.70
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Inside
Implied Move ±22.9%
$201.92$299.47

RKLX (Y, F, Z, S) $61.15

▲ +6.13% (+3.53)
5D: ▲ +23.46% (+1.76)
1M: ▲ +71.92% (+25.58)
6M: ▲ +710.06% (+53.60)
YTD: ▲ +53.68% (+21.36)
1Y: ▲ +1059.33% (+55.88)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.15
Current
Stop Loss: $45.16
-26.1%
Target: $93.12
+52.3%
Risk/Reward: 26.1% / 52.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$57.92$64.38

DXCM (Y, F, Z, S) $71.50

▲ +6.08% (+4.10)
5D: ▲ +5.69% (+1.61)
1M: ▲ +3.71% (+2.56)
6M: ▼ -0.22% (-0.16)
YTD: ▲ +7.73% (+5.13)
1Y: ▼ -10.45% (-8.34)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.50
Current
Stop Loss: $67.36
-5.8%
Target: $79.78
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.46$72.54

ALB (Y, F, Z, S) $170.89

▲ +5.95% (+9.60)
5D: ▲ +16.95% (+12.74)
1M: ▲ +27.36% (+36.71)
6M: ▲ +200.47% (+114.02)
YTD: ▲ +20.82% (+29.45)
1Y: ▲ +90.62% (+81.24)
Volume: 3.3M
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 112.59
EPS: -1.60
1y Target Est: $140.19
Upside %: -18.0%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $157.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.89
Current
Stop Loss: $157.84
-7.6%
Target: $196.99
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±7.7%
$159.68$182.11

ALAB (Y, F, Z, S) $172.09

▲ +5.83% (+9.48)
5D: ▲ +2.98% (+11.08)
1M: ▼ -0.93% (-1.61)
6M: ▲ +160.31% (+105.98)
YTD: ▲ +3.44% (+5.73)
1Y: ▲ +35.30% (+44.90)
Volume: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.45
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $148.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.09
Current
Stop Loss: $148.66
-13.6%
Target: $218.95
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$158.81$185.37

AMC (Y, F, Z, S) $1.73

▲ +5.57% (+0.09)
5D: ▲ +13.16% (+0.21)
1M: ▼ -19.84% (-0.43)
6M: ▼ -36.11% (-0.98)
YTD: ▲ +10.99% (+0.17)
1Y: ▼ -50.67% (-1.78)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.6%
Target: $2.17
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.9%
$1.53$1.94

STX (Y, F, Z, S) $320.75

▲ +5.51% (+16.74)
5D: ▲ +10.67% (-9.67)
1M: ▲ +4.46% (+13.71)
6M: ▲ +292.16% (+238.96)
YTD: ▲ +16.47% (+45.36)
1Y: ▲ +267.68% (+233.51)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.75
Current
Stop Loss: $284.53
-11.3%
Target: $393.19
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.76$344.74

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

SATS (Y, F, Z, S) $126.45

▲ +5.38% (+6.45)
5D: ▲ +14.26% (+10.39)
1M: ▲ +21.13% (+22.06)
6M: ▲ +460.51% (+103.89)
YTD: ▲ +16.33% (+17.75)
1Y: ▲ +449.07% (+103.42)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $116.67
-7.7%
Target: $146.01
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92

WDC (Y, F, Z, S) $211.09

▲ +5.30% (+10.63)
5D: ▲ +12.36% (-8.29)
1M: ▲ +12.76% (+23.89)
6M: ▲ +419.62% (+170.47)
YTD: ▲ +22.54% (+38.82)
1Y: ▲ +352.03% (+164.39)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.09
Current
Stop Loss: $184.01
-12.8%
Target: $265.25
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.73$226.45

KOSS (Y, F, Z, S) $4.60

▲ +5.26% (+0.23)
5D: ▲ +2.68% (+0.32)
1M: ▼ -2.54% (-0.12)
6M: ▼ -0.65% (-0.03)
YTD: ▲ +11.11% (+0.46)
1Y: ▼ -34.66% (-2.44)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.60
Current
Stop Loss: $4.11
-10.7%
Target: $5.58
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

TEM (Y, F, Z, S) $69.38

▲ +4.69% (+3.11)
5D: ▲ +7.23% (-0.16)
1M: ▼ -6.07% (-4.48)
6M: ▲ +31.15% (+16.48)
YTD: ▲ +17.49% (+10.33)
1Y: ▲ +114.53% (+37.04)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $62.76
-9.5%
Target: $82.61
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.51$74.25

DFEN (Y, F, Z, S) $84.62

▲ +4.64% (+3.75)
5D: ▲ +13.33% (+6.11)
1M: ▲ +43.04% (+25.46)
6M: ▲ +216.78% (+57.91)
YTD: ▲ +32.47% (+20.74)
1Y: ▲ +235.30% (+59.38)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $76.26
-9.9%
Target: $101.34
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.15$86.09

BOEU (Y, F, Z, S) $46.37

▲ +4.60% (+2.04)
5D: ▲ +9.91% (+3.74)
1M: ▲ +41.08% (+13.50)
6M: ▲ +57.94% (+17.01)
YTD: ▲ +21.13% (+8.09)
1Y: ▲ +67.87% (+18.75)
Volume: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.37
Current
Stop Loss: $43.16
-6.9%
Target: $52.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

AMDL (Y, F, Z, S) $14.50

▲ +4.32% (+0.60)
5D: ▼ -12.28% (-1.01)
1M: ▼ -14.05% (-2.37)
6M: ▲ +248.56% (+10.34)
YTD: ▼ -6.75% (-1.05)
1Y: ▲ +102.51% (+7.34)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.50
Current
Stop Loss: $12.51
-13.7%
Target: $18.48
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.30$15.70

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▲ +1.38% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

ENPH (Y, F, Z, S) $36.63

▲ +4.00% (+1.41)
5D: ▲ +7.74% (+1.88)
1M: ▲ +10.97% (+3.62)
6M: ▼ -21.78% (-10.20)
YTD: ▲ +14.29% (+4.58)
1Y: ▼ -45.22% (-30.24)
Volume: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.63
Current
Stop Loss: $33.60
-8.3%
Target: $42.69
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.9%
$34.18$39.08

CRDO (Y, F, Z, S) $156.06

▲ +3.75% (+5.64)
5D: ▲ +11.28% (+23.11)
1M: ▲ +1.03% (+1.59)
6M: ▲ +257.28% (+112.38)
YTD: ▲ +8.46% (+12.17)
1Y: ▲ +126.04% (+87.02)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.06
Current
Stop Loss: $137.50
-11.9%
Target: $193.18
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.09$168.03

VRT (Y, F, Z, S) $169.67

▲ +3.72% (+6.09)
5D: ▼ -2.46% (-5.28)
1M: ▼ -5.03% (-8.99)
6M: ▲ +95.33% (+82.81)
YTD: ▲ +4.73% (+7.66)
1Y: ▲ +37.01% (+45.84)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.67
Current
Stop Loss: $155.05
-8.6%
Target: $198.91
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.89$179.45

BB (Y, F, Z, S) $3.98

▲ +3.65% (+0.14)
5D: ▲ +2.58% (+0.06)
1M: ▼ -8.51% (-0.37)
6M: ▲ +17.75% (+0.60)
YTD: ▲ +5.01% (+0.19)
1Y: ▲ +1.02% (+0.04)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.71
-6.7%
Target: $4.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.78$4.18

AVL (Y, F, Z, S) $45.05

▲ +3.59% (+1.56)
5D: ▲ +3.92% (+1.72)
1M: ▼ -28.16% (-17.66)
6M: ▲ +178.09% (+28.85)
YTD: ▲ +2.18% (+0.96)
1Y: ▲ +67.98% (+18.23)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.05
Current
Stop Loss: $39.86
-11.5%
Target: $55.42
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.20$45.90

DNUT (Y, F, Z, S) $4.43

▲ +3.50% (+0.15)
5D: ▲ +5.98% (+0.00)
1M: ▲ +0.00% (+0.00)
6M: ▲ +2.31% (+0.10)
YTD: ▲ +10.20% (+0.41)
1Y: ▼ -51.10% (-4.63)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $4.03
-9.1%
Target: $5.23
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.0%
$4.09$4.77

EDC (Y, F, Z, S) $63.90

▲ +3.50% (+2.16)
5D: ▲ +4.94% (+1.57)
1M: ▲ +20.22% (+10.75)
6M: ▲ +124.55% (+35.44)
YTD: ▲ +17.12% (+9.34)
1Y: ▲ +146.76% (+38.00)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.90
Current
Stop Loss: $60.79
-4.9%
Target: $70.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46

SPRX (Y, F, Z, S) $42.00

▲ +3.39% (+1.38)
5D: ▲ +3.94% (+1.22)
1M: ▲ +0.59% (+0.25)
6M: ▲ +95.53% (+20.52)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +59.82% (+15.72)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.00
Current
Stop Loss: $39.68
-5.5%
Target: $46.64
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30

ORCL (Y, F, Z, S) $205.20

▲ +3.37% (+6.68)
5D: ▲ +6.83% (+11.96)
1M: ▲ +3.47% (+6.88)
6M: ▲ +49.14% (+67.61)
YTD: ▲ +5.56% (+10.81)
1Y: ▲ +34.67% (+52.83)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.20
Current
Stop Loss: $193.55
-5.7%
Target: $228.51
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.77$214.64

RGTI (Y, F, Z, S) $25.54

▲ +3.30% (+0.82)
5D: ▲ +2.10% (+0.16)
1M: ▼ -5.00% (-1.34)
6M: ▲ +172.52% (+16.17)
YTD: ▲ +15.28% (+3.39)
1Y: ▲ +322.07% (+19.49)
Volume: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -182.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $21.85
-14.4%
Target: $32.90
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.17$27.90

RKLB (Y, F, Z, S) $87.59

▲ +3.23% (+2.74)
5D: ▲ +12.09% (+1.56)
1M: ▲ +37.87% (+24.06)
6M: ▲ +291.38% (+65.21)
YTD: ▲ +25.56% (+17.83)
1Y: ▲ +266.33% (+63.68)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.59
Current
Stop Loss: $74.82
-14.6%
Target: $113.14
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.00$95.18

JNJ (Y, F, Z, S) $210.82

▲ +3.15% (+6.43)
5D: ▲ +3.19% (+6.03)
1M: ▲ +0.39% (+0.81)
6M: ▲ +39.44% (+59.63)
YTD: ▲ +1.87% (+3.87)
1Y: ▲ +50.39% (+70.64)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +0.6%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $204.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $210.82
Current
Stop Loss: $204.58
-3.0%
Target: $223.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.69$215.95

RTX (Y, F, Z, S) $194.26

▲ +3.05% (+5.76)
5D: ▲ +3.18% (+3.86)
1M: ▲ +9.49% (+16.84)
6M: ▲ +57.23% (+70.70)
YTD: ▲ +5.92% (+10.86)
1Y: ▲ +68.06% (+78.67)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.5%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.26
Current
Stop Loss: $186.08
-4.2%
Target: $210.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.74$201.77

AIBU (Y, F, Z, S) $52.96

▲ +3.01% (+1.55)
5D: ▲ +4.88% (+1.39)
1M: ▼ -2.16% (-1.17)
6M: ▲ +97.39% (+26.13)
YTD: ▲ +7.27% (+3.59)
1Y: ▲ +61.35% (+20.14)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.36
-4.9%
Target: $58.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16

NVO (Y, F, Z, S) $60.56

▲ +2.98% (+1.75)
5D: ▲ +9.89% (+4.30)
1M: ▲ +20.42% (+10.27)
6M: ▼ -1.35% (-0.83)
YTD: ▲ +19.03% (+9.68)
1Y: ▼ -26.46% (-21.79)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.93
Upside %: -9.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.56
Current
Stop Loss: $56.74
-6.3%
Target: $68.19
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.73$63.39

AZO (Y, F, Z, S) $3522.00

▲ +2.95% (+100.83)
5D: ▲ +7.76% (+277.08)
1M: ▲ +1.52% (+52.90)
6M: ▼ -2.42% (-87.33)
YTD: ▲ +3.85% (+130.50)
1Y: ▲ +8.72% (+282.38)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3386.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3522.00
Current
Stop Loss: $3386.78
-3.8%
Target: $3792.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23

LB (Y, F, Z, S) $51.95

▲ +2.91% (+1.47)
5D: ▲ +11.34% (+6.40)
1M: ▼ -8.05% (-4.55)
6M: ▼ -27.49% (-19.70)
YTD: ▲ +6.04% (+2.96)
1Y: ▼ -25.60% (-17.88)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.95
Current
Stop Loss: $46.52
-10.5%
Target: $62.81
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97

CARU (Y, F, Z, S) $35.37

▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
6M: ▲ +80.18% (+15.74)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.67
-4.8%
Target: $38.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

WMT (Y, F, Z, S) $117.80

▲ +2.85% (+3.27)
5D: ▲ +4.52% (+3.46)
1M: ▲ +2.18% (+2.51)
6M: ▲ +24.73% (+23.35)
YTD: ▲ +5.74% (+6.39)
1Y: ▲ +29.93% (+27.14)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.71
-3.5%
Target: $125.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.92$120.68

ELIL (Y, F, Z, S) $28.32

▲ +2.76% (+0.76)
5D: ▲ +6.83% (+0.68)
1M: ▲ +12.68% (+3.19)
6M: ▲ +24.51% (+5.58)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +38.14% (+7.82)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $25.44
-10.2%
Target: $34.08
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21

GEV (Y, F, Z, S) $639.40

▲ +2.71% (+16.90)
5D: ▼ -6.09% (-46.93)
1M: ▼ -9.14% (-64.28)
6M: ▲ +71.96% (+267.57)
YTD: ▼ -2.10% (-13.69)
1Y: ▲ +74.72% (+273.45)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.40
Current
Stop Loss: $599.21
-6.3%
Target: $719.79
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$611.74$667.06

MSTR (Y, F, Z, S) $161.57

▲ +2.69% (+4.24)
5D: ▼ -1.91% (+3.60)
1M: ▼ -11.85% (-21.73)
6M: ▼ -56.18% (-207.14)
YTD: ▲ +6.33% (+9.62)
1Y: ▼ -50.80% (-166.83)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.57
Current
Stop Loss: $143.69
-11.1%
Target: $197.34
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.08$172.06

CMCSA (Y, F, Z, S) $29.12

▲ +2.64% (+0.75)
5D: ▲ +3.52% (+1.70)
1M: ▲ +12.57% (+3.25)
6M: ▼ -6.53% (-2.03)
YTD: ▲ +3.95% (+1.11)
1Y: ▼ -12.28% (-4.08)
Volume: 50.8M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.12
Current
Stop Loss: $27.86
-4.3%
Target: $31.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.94$30.30

TSM (Y, F, Z, S) $332.16

▲ +2.64% (+8.53)
5D: ▲ +3.08% (+4.73)
1M: ▲ +8.96% (+27.31)
6M: ▲ +103.11% (+168.62)
YTD: ▲ +9.30% (+28.27)
1Y: ▲ +67.18% (+133.48)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.5%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.16
Current
Stop Loss: $315.73
-4.9%
Target: $365.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.95$348.37

IBM (Y, F, Z, S) $311.97

▲ +2.55% (+7.75)
5D: ▲ +5.76% (+9.50)
1M: ▲ +0.40% (+1.23)
6M: ▲ +36.79% (+83.90)
YTD: ▲ +5.32% (+15.76)
1Y: ▲ +47.21% (+100.04)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.97
Current
Stop Loss: $299.15
-4.1%
Target: $337.61
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.36$322.58

IONQ (Y, F, Z, S) $50.70

▲ +2.53% (+1.25)
5D: ▲ +4.09% (-0.06)
1M: ▼ -3.52% (-1.85)
6M: ▲ +75.43% (+21.80)
YTD: ▲ +12.99% (+5.83)
1Y: ▲ +81.98% (+22.84)
Volume: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $43.97
-13.3%
Target: $64.16
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.54$54.86

NAIL (Y, F, Z, S) $68.23

▲ +2.51% (+1.67)
5D: ▲ +29.54% (+14.41)
1M: ▲ +12.74% (+7.71)
6M: ▲ +32.63% (+16.79)
YTD: ▲ +37.51% (+18.61)
1Y: ▼ -14.74% (-11.79)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.23
Current
Stop Loss: $60.46
-11.4%
Target: $83.78
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.28$74.18

MDB (Y, F, Z, S) $418.19

▲ +2.47% (+10.07)
5D: ▼ -0.62% (-17.67)
1M: ▼ -0.52% (-2.20)
6M: ▲ +141.03% (+244.69)
YTD: ▼ -0.36% (-1.50)
1Y: ▲ +74.11% (+178.00)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.19
Current
Stop Loss: $389.50
-6.9%
Target: $475.58
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65

PWR (Y, F, Z, S) $432.68

▲ +2.39% (+10.11)
5D: ▼ -0.72% (-5.54)
1M: ▼ -7.31% (-34.11)
6M: ▲ +50.70% (+145.56)
YTD: ▲ +2.54% (+10.73)
1Y: ▲ +37.85% (+118.81)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.68
Current
Stop Loss: $408.98
-5.5%
Target: $480.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.73$455.63

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

DUSL (Y, F, Z, S) $78.16

▲ +2.32% (+1.77)
5D: ▲ +5.94% (+1.64)
1M: ▲ +10.32% (+7.31)
6M: ▲ +87.70% (+36.52)
YTD: ▲ +15.76% (+10.64)
1Y: ▲ +55.85% (+28.01)
Volume: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.16
Current
Stop Loss: $73.46
-6.0%
Target: $87.56
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.7%
$65.07$91.25

SHLD (Y, F, Z, S) $76.86

▲ +2.29% (+1.72)
5D: ▲ +9.91% (+5.73)
1M: ▲ +18.80% (+12.16)
6M: ▲ +52.69% (+26.52)
YTD: ▲ +18.63% (+12.07)
1Y: ▲ +104.80% (+39.33)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.86
Current
Stop Loss: $73.94
-3.8%
Target: $82.70
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.84$79.88

GGLL (Y, F, Z, S) $108.85

▲ +2.25% (+2.40)
5D: ▲ +9.87% (+11.28)
1M: ▲ +11.71% (+11.41)
6M: ▲ +271.80% (+79.57)
YTD: ▲ +12.35% (+11.97)
1Y: ▲ +147.65% (+64.89)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.85
Current
Stop Loss: $101.03
-7.2%
Target: $124.48
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.03$114.67

PLTU (Y, F, Z, S) $74.16

▲ +2.25% (+1.63)
5D: ▲ +5.90% (-0.36)
1M: ▼ -10.87% (-9.04)
6M: ▲ +95.88% (+36.30)
YTD: ▲ +0.84% (+0.62)
1Y: ▲ +351.02% (+57.72)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.16
Current
Stop Loss: $62.95
-15.1%
Target: $96.57
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.79$84.53

QBTS (Y, F, Z, S) $28.74

▲ +2.24% (+0.63)
5D: ▼ -6.20% (-2.53)
1M: ▲ +2.72% (+0.76)
6M: ▲ +281.67% (+21.21)
YTD: ▲ +9.90% (+2.59)
1Y: ▲ +650.39% (+24.91)
Volume: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.74
Current
Stop Loss: $23.60
-17.9%
Target: $39.03
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.13$31.35

HIMS (Y, F, Z, S) $32.39

▲ +2.21% (+0.70)
5D: ▼ -6.68% (-3.07)
1M: ▼ -14.24% (-5.38)
6M: ▲ +15.31% (+4.30)
YTD: ▼ -0.25% (-0.08)
1Y: ▲ +25.06% (+6.49)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.39
Current
Stop Loss: $29.13
-10.1%
Target: $38.91
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.03$33.75

AMD (Y, F, Z, S) $207.54

▲ +2.15% (+4.37)
5D: ▼ -6.12% (-6.81)
1M: ▼ -6.27% (-13.89)
6M: ▲ +114.73% (+110.89)
YTD: ▼ -3.09% (-6.62)
1Y: ▲ +76.90% (+90.22)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.54
Current
Stop Loss: $193.48
-6.8%
Target: $235.66
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.68$216.40

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.88% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.72
Upside %: +4.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

SHOP (Y, F, Z, S) $167.93

▲ +2.10% (+3.45)
5D: ▲ +1.03% (-0.52)
1M: ▲ +1.93% (+3.18)
6M: ▲ +72.91% (+70.81)
YTD: ▲ +4.32% (+6.96)
1Y: ▲ +65.03% (+66.17)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.93
Current
Stop Loss: $157.47
-6.2%
Target: $188.86
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.72$175.14

BA (Y, F, Z, S) $239.30

▲ +2.03% (+4.77)
5D: ▲ +4.90% (+9.46)
1M: ▲ +19.23% (+38.59)
6M: ▲ +34.48% (+61.35)
YTD: ▲ +10.22% (+22.18)
1Y: ▲ +40.29% (+68.73)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $251.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.30
Current
Stop Loss: $229.41
-4.1%
Target: $259.08
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.79$245.81

PTIR (Y, F, Z, S) $26.93

▲ +2.01% (+0.53)
5D: ▲ +5.61% (-0.18)
1M: ▼ -10.88% (-3.29)
6M: ▲ +93.82% (+13.04)
YTD: ▲ +0.75% (+0.20)
1Y: ▲ +348.05% (+20.92)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.93
Current
Stop Loss: $22.86
-15.1%
Target: $35.08
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.36$33.50

QTUM (Y, F, Z, S) $118.81

▲ +1.95% (+2.27)
5D: ▲ +3.62% (+1.78)
1M: ▲ +3.59% (+4.12)
6M: ▲ +59.84% (+44.48)
YTD: ▲ +8.34% (+9.15)
1Y: ▲ +55.45% (+42.38)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Above Upper (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.81
Current
Stop Loss: $115.45
-2.8%
Target: $125.54
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±0.6%
$118.19$119.43

AVGO (Y, F, Z, S) $351.65

▲ +1.94% (+6.68)
5D: ▲ +2.40% (+7.88)
1M: ▼ -13.30% (-53.94)
6M: ▲ +83.95% (+160.49)
YTD: ▲ +1.60% (+5.55)
1Y: ▲ +57.50% (+128.38)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.2%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.65
Current
Stop Loss: $330.70
-6.0%
Target: $393.54
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$337.93$365.37

CAT (Y, F, Z, S) $629.48

▲ +1.92% (+11.86)
5D: ▲ +2.17% (+6.39)
1M: ▲ +0.62% (+3.87)
6M: ▲ +106.76% (+325.02)
YTD: ▲ +9.88% (+56.61)
1Y: ▲ +76.27% (+272.37)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.48
Current
Stop Loss: $601.92
-4.4%
Target: $684.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.62$656.34

CSGP (Y, F, Z, S) $59.60

▲ +1.90% (+1.11)
5D: ▼ -10.27% (-7.60)
1M: ▼ -11.66% (-7.87)
6M: ▼ -28.04% (-23.22)
YTD: ▼ -11.36% (-7.64)
1Y: ▼ -13.98% (-9.69)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Inside (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.30
-7.2%
Target: $68.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17

AMAT (Y, F, Z, S) $306.80

▲ +1.87% (+5.62)
5D: ▲ +7.91% (+10.79)
1M: ▲ +13.58% (+36.69)
6M: ▲ +104.00% (+156.41)
YTD: ▲ +19.38% (+49.81)
1Y: ▲ +81.36% (+137.63)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.9%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.80
Current
Stop Loss: $288.88
-5.8%
Target: $342.64
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.37$320.23

KLAC (Y, F, Z, S) $1426.10

▲ +1.86% (+26.10)
5D: ▲ +5.45% (+31.10)
1M: ▲ +14.44% (+179.92)
6M: ▲ +106.60% (+735.82)
YTD: ▲ +17.37% (+211.02)
1Y: ▲ +108.15% (+740.97)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1339.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1426.10
Current
Stop Loss: $1339.75
-6.1%
Target: $1598.80
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.64$1487.56

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

HOOD (Y, F, Z, S) $117.36

▲ +1.81% (+2.09)
5D: ▼ -4.77% (-4.34)
1M: ▼ -4.88% (-6.02)
6M: ▲ +137.33% (+67.91)
YTD: ▲ +3.77% (+4.26)
1Y: ▲ +196.44% (+77.77)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.36
Current
Stop Loss: $108.66
-7.4%
Target: $134.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.84$122.88

BE (Y, F, Z, S) $136.50

▲ +1.81% (+2.43)
5D: ▲ +31.41% (+33.45)
1M: ▲ +25.24% (+27.51)
6M: ▲ +621.08% (+117.57)
YTD: ▲ +57.10% (+49.61)
1Y: ▲ +492.71% (+113.47)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.50
Current
Stop Loss: $119.44
-12.5%
Target: $170.61
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.32$150.68

COST (Y, F, Z, S) $940.88

▲ +1.73% (+15.99)
5D: ▲ +7.44% (+51.78)
1M: ▲ +6.38% (+56.40)
6M: ▼ -3.32% (-32.29)
YTD: ▲ +9.11% (+78.53)
1Y: ▲ +2.28% (+20.98)
Volume: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $907.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.88
Current
Stop Loss: $907.27
-3.6%
Target: $1008.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$920.80$960.95

SCHW (Y, F, Z, S) $101.88

▲ +1.71% (+1.71)
5D: ▼ -1.79% (-1.69)
1M: ▲ +4.97% (+4.83)
6M: ▲ +28.58% (+22.64)
YTD: ▲ +1.97% (+1.97)
1Y: ▲ +41.93% (+30.10)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.88
Current
Stop Loss: $98.63
-3.2%
Target: $108.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.77$103.99

LLY (Y, F, Z, S) $1081.35

▲ +1.67% (+17.79)
5D: ▲ +3.83% (+17.31)
1M: ▲ +7.13% (+71.97)
6M: ▲ +22.95% (+201.85)
YTD: ▲ +0.62% (+6.67)
1Y: ▲ +36.61% (+289.77)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.35
Current
Stop Loss: $1024.40
-5.3%
Target: $1195.25
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.40$1118.30

PM (Y, F, Z, S) $165.30

▲ +1.65% (+2.69)
5D: ▲ +3.40% (+10.14)
1M: ▲ +10.51% (+15.71)
6M: ▼ -0.35% (-0.58)
YTD: ▲ +3.05% (+4.90)
1Y: ▲ +45.59% (+51.76)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.6%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.30
Current
Stop Loss: $159.18
-3.7%
Target: $177.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.31$169.29

APP (Y, F, Z, S) $658.38

▲ +1.65% (+10.66)
5D: ▲ +4.02% (+41.14)
1M: ▼ -8.17% (-58.60)
6M: ▲ +137.83% (+381.55)
YTD: ▼ -2.29% (-15.44)
1Y: ▲ +108.56% (+342.70)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.38
Current
Stop Loss: $595.38
-9.6%
Target: $784.38
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.52$700.24

CONL (Y, F, Z, S) $16.69

▲ +1.64% (+0.27)
5D: ▼ -9.54% (-1.13)
1M: ▼ -20.94% (-4.42)
6M: ▼ -13.12% (-2.52)
YTD: ▲ +13.92% (+2.04)
1Y: ▼ -52.83% (-18.69)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.69
Current
Stop Loss: $14.04
-15.9%
Target: $21.99
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.21$18.17

IDXX (Y, F, Z, S) $724.75

▲ +1.60% (+11.40)
5D: ▲ +6.23% (+17.92)
1M: ▲ +2.44% (+17.25)
6M: ▲ +65.68% (+287.31)
YTD: ▲ +7.13% (+48.22)
1Y: ▲ +71.49% (+302.13)
Volume: 238.4K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.75
Current
Stop Loss: $693.74
-4.3%
Target: $786.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87

SKYY (Y, F, Z, S) $131.00

▲ +1.59% (+2.05)
5D: ▲ +1.89% (+0.59)
1M: ▼ -2.54% (-3.42)
6M: ▲ +26.78% (+27.67)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +11.54% (+13.55)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52

GILD (Y, F, Z, S) $123.00

▲ +1.57% (+1.90)
5D: ▲ +3.97% (+1.64)
1M: ▲ +0.49% (+0.60)
6M: ▲ +21.70% (+21.93)
YTD: ▲ +0.21% (+0.26)
1Y: ▲ +40.58% (+35.51)
Volume: 6.8M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $117.38
-4.6%
Target: $134.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.13$126.87

EURL (Y, F, Z, S) $45.25

▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
6M: ▲ +64.62% (+17.76)
YTD: ▲ +9.78% (+4.03)
1Y: ▲ +131.08% (+25.67)
Volume: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $43.24
-4.5%
Target: $49.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66

TSLL (Y, F, Z, S) $18.85

▲ +1.51% (+0.28)
5D: ▼ -1.93% (+1.20)
1M: ▼ -1.60% (-0.31)
6M: ▲ +88.77% (+8.86)
YTD: ▼ -1.36% (-0.26)
1Y: ▼ -26.39% (-6.76)
Volume: 126.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.29
-13.6%
Target: $23.96
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.8%
$-2.91$40.61

SNPS (Y, F, Z, S) $533.00

▲ +1.49% (+7.82)
5D: ▲ +7.85% (+24.23)
1M: ▲ +11.68% (+55.74)
6M: ▲ +19.34% (+86.38)
YTD: ▲ +13.47% (+63.28)
1Y: ▲ +9.35% (+45.57)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.00
Current
Stop Loss: $506.36
-5.0%
Target: $586.28
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.29$537.71

WEBL (Y, F, Z, S) $27.50

▲ +1.40% (+0.38)
5D: ▲ +0.51% (-0.41)
1M: ▼ -4.58% (-1.32)
6M: ▲ +44.07% (+8.41)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +5.50% (+1.43)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.74
-6.4%
Target: $31.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71

ETN (Y, F, Z, S) $328.92

▲ +1.36% (+4.41)
5D: ▲ +2.07% (-4.05)
1M: ▼ -6.12% (-21.44)
6M: ▲ +14.61% (+41.94)
YTD: ▲ +3.27% (+10.41)
1Y: ▼ -2.53% (-8.55)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.92
Current
Stop Loss: $315.57
-4.1%
Target: $355.62
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±4.0%
$317.74$340.10

EEM (Y, F, Z, S) $57.91

▲ +1.35% (+0.77)
5D: ▲ +1.85% (+0.63)
1M: ▲ +7.03% (+3.80)
6M: ▲ +36.50% (+15.48)
YTD: ▲ +5.85% (+3.20)
1Y: ▲ +45.33% (+18.06)
Volume: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.91 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.91
Current
Stop Loss: $56.91
-1.7%
Target: $59.91
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.78$59.04

MMM (Y, F, Z, S) $167.40

▲ +1.31% (+2.16)
5D: ▲ +2.35% (+1.19)
1M: ▼ -0.71% (-1.20)
6M: ▲ +23.60% (+31.96)
YTD: ▲ +4.56% (+7.30)
1Y: ▲ +26.72% (+35.29)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.40
Current
Stop Loss: $161.48
-3.5%
Target: $179.24
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.26$171.54

XLP (Y, F, Z, S) $80.25

▲ +1.26% (+1.00)
5D: ▲ +3.75% (+2.78)
1M: ▲ +2.66% (+2.08)
6M: ▲ +1.44% (+1.14)
YTD: ▲ +3.31% (+2.57)
1Y: ▲ +7.81% (+5.81)
Volume: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.25
Current
Stop Loss: $78.73
-1.9%
Target: $83.28
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.38$81.12

TECL (Y, F, Z, S) $123.95

▲ +1.26% (+1.54)
5D: ▲ +4.16% (+0.01)
1M: ▼ -3.68% (-4.73)
6M: ▲ +144.72% (+73.30)
YTD: ▲ +5.50% (+6.46)
1Y: ▲ +57.96% (+45.48)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.95
Current
Stop Loss: $115.04
-7.2%
Target: $141.77
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.06$129.84

GS (Y, F, Z, S) $950.35

▲ +1.21% (+11.37)
5D: ▲ +0.20% (-5.12)
1M: ▲ +4.32% (+39.32)
6M: ▲ +77.10% (+413.74)
YTD: ▲ +8.12% (+71.35)
1Y: ▲ +72.26% (+398.66)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -6.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $913.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.35
Current
Stop Loss: $913.76
-3.8%
Target: $1023.53
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$914.65$986.06

GOOG (Y, F, Z, S) $333.06

▲ +1.19% (+3.92)
5D: ▲ +4.96% (+18.51)
1M: ▲ +6.17% (+19.36)
6M: ▲ +103.83% (+169.66)
YTD: ▲ +6.14% (+19.26)
1Y: ▲ +73.88% (+141.52)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $331.88
Upside %: -0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.06
Current
Stop Loss: $320.55
-3.8%
Target: $358.08
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.40$335.72

GOOGL (Y, F, Z, S) $332.42

▲ +1.17% (+3.85)
5D: ▲ +5.02% (+18.08)
1M: ▲ +6.40% (+19.99)
6M: ▲ +105.82% (+170.91)
YTD: ▲ +6.20% (+19.42)
1Y: ▲ +74.71% (+142.16)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.42
Current
Stop Loss: $319.79
-3.8%
Target: $357.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.91$334.93

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

BULZ (Y, F, Z, S) $280.24

▲ +1.16% (+3.21)
5D: ▲ +6.78% (+13.66)
1M: ▼ -0.47% (-1.32)
6M: ▲ +181.28% (+180.61)
YTD: ▲ +7.97% (+20.69)
1Y: ▲ +87.91% (+131.10)
Volume: 209.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $256.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.24
Current
Stop Loss: $256.24
-8.6%
Target: $328.26
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

PG (Y, F, Z, S) $143.48

▲ +1.13% (+1.61)
5D: ▲ +2.22% (+3.57)
1M: ▲ +1.93% (+2.72)
6M: ▼ -9.66% (-15.34)
YTD: ▲ +0.12% (+0.17)
1Y: ▼ -7.28% (-11.27)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.48
Current
Stop Loss: $139.75
-2.6%
Target: $150.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.03$145.93

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

BYND (Y, F, Z, S) $0.98

▲ +0.97% (+0.01)
5D: ▲ +10.62% (+0.05)
1M: ▼ -16.57% (-0.20)
6M: ▼ -61.24% (-1.56)
YTD: ▲ +20.06% (+0.16)
1Y: ▼ -72.88% (-2.65)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09

PEP (Y, F, Z, S) $141.26

▲ +0.96% (+1.35)
5D: ▲ +0.96% (+2.30)
1M: ▼ -5.22% (-7.78)
6M: ▲ +9.17% (+11.87)
YTD: ▼ -1.57% (-2.26)
1Y: ▲ +1.66% (+2.31)
Volume: 7.6M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.4%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.26
Current
Stop Loss: $137.12
-2.9%
Target: $149.55
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.71$143.81

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PLTR (Y, F, Z, S) $179.15

▲ +0.94% (+1.66)
5D: ▲ +2.94% (-0.56)
1M: ▼ -4.47% (-8.39)
6M: ▲ +58.85% (+66.37)
YTD: ▲ +0.79% (+1.40)
1Y: ▲ +175.70% (+114.17)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.15
Current
Stop Loss: $165.77
-7.5%
Target: $205.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.95$186.35

SBUX (Y, F, Z, S) $89.69

▲ +0.91% (+0.81)
5D: ▲ +3.62% (+0.23)
1M: ▲ +5.84% (+4.95)
6M: ▲ +9.26% (+7.60)
YTD: ▲ +6.51% (+5.48)
1Y: ▼ -1.54% (-1.40)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $85.04
-5.2%
Target: $99.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03

TNA (Y, F, Z, S) $53.96

▲ +0.88% (+0.47)
5D: ▲ +9.79% (+2.91)
1M: ▲ +3.41% (+1.78)
6M: ▲ +115.43% (+28.91)
YTD: ▲ +18.49% (+8.42)
1Y: ▲ +37.79% (+14.80)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $50.30
-6.8%
Target: $61.29
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.62$56.30

COIN (Y, F, Z, S) $242.87

▲ +0.87% (+2.09)
5D: ▼ -4.73% (-7.69)
1M: ▼ -9.72% (-26.15)
6M: ▲ +15.85% (+33.23)
YTD: ▲ +7.40% (+16.73)
1Y: ▼ -3.32% (-8.33)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.87
Current
Stop Loss: $223.44
-8.0%
Target: $281.72
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.50$254.24

INDL (Y, F, Z, S) $55.40

▲ +0.86% (+0.47)
5D: ▼ -3.52% (-1.43)
1M: ▼ -1.30% (-0.73)
6M: ▼ -3.37% (-1.93)
YTD: ▼ -2.57% (-1.46)
1Y: ▲ +2.20% (+1.19)
Volume: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.40
Current
Stop Loss: $53.75
-3.0%
Target: $58.69
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.66$57.14

SOXL (Y, F, Z, S) $54.40

▲ +0.83% (+0.45)
5D: ▲ +10.52% (+0.39)
1M: ▲ +11.50% (+5.61)
6M: ▲ +342.36% (+42.10)
YTD: ▲ +29.43% (+12.37)
1Y: ▲ +96.62% (+26.73)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $48.43
-11.0%
Target: $66.33
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.23$58.57

TSLA (Y, F, Z, S) $448.58

▲ +0.80% (+3.57)
5D: ▼ -0.68% (+15.62)
1M: ▲ +0.38% (+1.69)
6M: ▲ +57.42% (+163.63)
YTD: ▼ -0.25% (-1.14)
1Y: ▲ +11.22% (+45.27)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.58
Current
Stop Loss: $418.75
-6.7%
Target: $508.25
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.60$463.56

DOW (Y, F, Z, S) $26.54

▲ +0.80% (+0.21)
5D: ▲ +6.59% (+1.02)
1M: ▲ +7.97% (+1.96)
6M: ▼ -6.71% (-1.91)
YTD: ▲ +13.52% (+3.16)
1Y: ▼ -28.10% (-10.37)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.54
Current
Stop Loss: $25.05
-5.6%
Target: $29.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01

LRCX (Y, F, Z, S) $220.10

▲ +0.80% (+1.74)
5D: ▲ +13.01% (+13.14)
1M: ▲ +30.46% (+51.39)
6M: ▲ +210.06% (+149.11)
YTD: ▲ +28.58% (+48.92)
1Y: ▲ +198.34% (+146.33)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.10
Current
Stop Loss: $204.50
-7.1%
Target: $251.30
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.99$225.21

FTEC (Y, F, Z, S) $228.97

▲ +0.79% (+1.79)
5D: ▲ +1.37% (+0.42)
1M: ▼ -0.97% (-2.25)
6M: ▲ +41.35% (+66.99)
YTD: ▲ +1.91% (+4.30)
1Y: ▲ +27.20% (+48.97)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.97
Current
Stop Loss: $223.58
-2.4%
Target: $239.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34

PILL (Y, F, Z, S) $12.00

▲ +0.76% (+0.09)
5D: ▲ +3.27% (+0.25)
1M: ▼ -4.06% (-0.51)
6M: ▲ +132.71% (+6.84)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +66.63% (+4.80)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.63
-11.4%
Target: $14.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34

XLI (Y, F, Z, S) $163.15

▲ +0.75% (+1.22)
5D: ▲ +2.06% (+1.13)
1M: ▲ +3.79% (+5.96)
6M: ▲ +27.81% (+35.50)
YTD: ▲ +5.18% (+8.03)
1Y: ▲ +24.48% (+32.08)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.15
Current
Stop Loss: $159.43
-2.3%
Target: $170.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88

USD (Y, F, Z, S) $55.60

▲ +0.74% (+0.41)
5D: ▲ +1.66% (-0.17)
1M: ▼ -0.07% (-0.04)
6M: ▲ +181.66% (+35.86)
YTD: ▲ +5.88% (+3.09)
1Y: ▲ +74.19% (+23.68)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.60
Current
Stop Loss: $51.07
-8.2%
Target: $64.67
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.28$58.92

GE (Y, F, Z, S) $323.97

▲ +0.74% (+2.38)
5D: ▼ -0.11% (-3.57)
1M: ▲ +12.45% (+35.88)
6M: ▲ +63.89% (+126.30)
YTD: ▲ +5.17% (+15.94)
1Y: ▲ +89.90% (+153.37)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.97
Current
Stop Loss: $309.09
-4.6%
Target: $353.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.60$332.34

HON (Y, F, Z, S) $208.88

▲ +0.72% (+1.50)
5D: ▲ +3.87% (+3.94)
1M: ▲ +7.75% (+15.03)
6M: ▲ +13.10% (+24.20)
YTD: ▲ +7.07% (+13.79)
1Y: ▲ +3.36% (+6.79)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.4%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.88
Current
Stop Loss: $201.12
-3.7%
Target: $224.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63

XHB (Y, F, Z, S) $114.00

▲ +0.71% (+0.80)
5D: ▲ +8.33% (+8.13)
1M: ▲ +4.75% (+5.17)
6M: ▲ +22.36% (+20.83)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +10.62% (+10.94)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.37
-4.1%
Target: $123.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02

ADSK (Y, F, Z, S) $277.89

▲ +0.68% (+1.87)
5D: ▼ -3.73% (-15.28)
1M: ▼ -7.66% (-23.04)
6M: ▲ +2.95% (+7.96)
YTD: ▼ -6.12% (-18.12)
1Y: ▼ -2.43% (-6.93)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.89
Current
Stop Loss: $265.79
-4.4%
Target: $302.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42

INSM (Y, F, Z, S) $177.14

▲ +0.66% (+1.17)
5D: ▲ +1.11% (+2.07)
1M: ▼ -9.27% (-18.10)
6M: ▲ +154.18% (+107.45)
YTD: ▲ +1.78% (+3.10)
1Y: ▲ +156.99% (+108.21)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $165.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.14
Current
Stop Loss: $165.11
-6.8%
Target: $201.19
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$169.16$185.12

DDOG (Y, F, Z, S) $126.31

▲ +0.65% (+0.82)
5D: ▼ -5.48% (-10.79)
1M: ▼ -15.74% (-23.59)
6M: ▲ +24.42% (+24.79)
YTD: ▼ -7.12% (-9.68)
1Y: ▼ -8.47% (-11.69)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $203.92
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.31
Current
Stop Loss: $117.17
-7.2%
Target: $144.60
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.7%
$121.32$131.30

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

NOW (Y, F, Z, S) $142.55

▲ +0.53% (+0.75)
5D: ▼ -3.42% (-6.26)
1M: ▼ -17.84% (-30.95)
6M: ▼ -24.60% (-46.50)
YTD: ▼ -6.95% (-10.64)
1Y: ▼ -29.83% (-60.60)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.55
Current
Stop Loss: $135.13
-5.2%
Target: $157.39
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.47$146.63

MPWR (Y, F, Z, S) $964.00

▲ +0.52% (+5.03)
5D: ▲ +0.94% (-41.38)
1M: ▼ -1.61% (-15.82)
6M: ▲ +66.07% (+383.52)
YTD: ▲ +6.36% (+57.64)
1Y: ▲ +65.49% (+381.49)
Volume: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.1%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $905.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $964.00
Current
Stop Loss: $905.55
-6.1%
Target: $1080.89
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±5.7%
$917.70$1010.30

SNOW (Y, F, Z, S) $220.18

▲ +0.50% (+1.09)
5D: ▼ -1.86% (-14.35)
1M: ▼ -0.15% (-0.33)
6M: ▲ +39.00% (+61.78)
YTD: ▲ +0.37% (+0.82)
1Y: ▲ +35.55% (+57.75)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.18
Current
Stop Loss: $206.68
-6.1%
Target: $247.17
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.38$227.98

ASML (Y, F, Z, S) $1279.84

▲ +0.47% (+5.96)
5D: ▲ +4.21% (+37.65)
1M: ▲ +13.98% (+157.00)
6M: ▲ +90.37% (+607.56)
YTD: ▲ +19.63% (+209.98)
1Y: ▲ +77.63% (+559.32)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.24
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.84
Current
Stop Loss: $1210.92
-5.4%
Target: $1417.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1228.17$1331.51

AMP (Y, F, Z, S) $510.11

▲ +0.46% (+2.35)
5D: ▲ +0.44% (-0.13)
1M: ▲ +2.31% (+11.50)
6M: ▲ +10.58% (+48.80)
YTD: ▲ +4.03% (+19.77)
1Y: ▼ -0.18% (-0.93)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.11
Current
Stop Loss: $491.71
-3.6%
Target: $546.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.99% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80

XLK (Y, F, Z, S) $146.76

▲ +0.42% (+0.61)
5D: ▲ +1.48% (+0.11)
1M: ▼ -0.67% (-0.99)
6M: ▲ +41.43% (+42.99)
YTD: ▲ +1.94% (+2.79)
1Y: ▲ +30.02% (+33.88)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.76
Current
Stop Loss: $143.10
-2.5%
Target: $154.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.34$149.18

XLB (Y, F, Z, S) $48.46

▲ +0.41% (+0.20)
5D: ▲ +4.04% (+0.96)
1M: ▲ +7.96% (+3.57)
6M: ▲ +19.08% (+7.76)
YTD: ▲ +6.86% (+3.11)
1Y: ▲ +16.08% (+6.71)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.46
Current
Stop Loss: $47.21
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.23

XLRE (Y, F, Z, S) $40.67

▲ +0.41% (+0.17)
5D: ▲ +0.58% (-0.03)
1M: ▲ +0.76% (+0.31)
6M: ▲ +3.13% (+1.24)
YTD: ▲ +0.78% (+0.32)
1Y: ▲ +6.02% (+2.31)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.81
-2.1%
Target: $42.38
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25

CVX (Y, F, Z, S) $162.75

▲ +0.39% (+0.64)
5D: ▼ -0.67% (+6.21)
1M: ▲ +7.98% (+12.03)
6M: ▲ +21.40% (+28.69)
YTD: ▲ +6.78% (+10.34)
1Y: ▲ +9.62% (+14.28)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.75
Current
Stop Loss: $155.79
-4.3%
Target: $176.65
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.30$166.19

MS (Y, F, Z, S) $187.05

▲ +0.39% (+0.73)
5D: ▲ +0.27% (-0.70)
1M: ▲ +3.75% (+6.76)
6M: ▲ +64.66% (+73.45)
YTD: ▲ +5.36% (+9.52)
1Y: ▲ +55.08% (+66.44)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.9%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.05
Current
Stop Loss: $181.19
-3.1%
Target: $198.76
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.15$193.95

MNST (Y, F, Z, S) $77.64

▲ +0.39% (+0.30)
5D: ▲ +2.60% (+1.92)
1M: ▲ +7.10% (+5.15)
6M: ▲ +32.33% (+18.97)
YTD: ▲ +1.27% (+0.97)
1Y: ▲ +55.31% (+27.65)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.64
Current
Stop Loss: $75.29
-3.0%
Target: $82.35
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.16$79.12

SPYU (Y, F, Z, S) $58.64

▲ +0.38% (+0.22)
5D: ▲ +3.66% (+0.73)
1M: ▲ +1.77% (+1.02)
6M: ▲ +103.40% (+29.81)
YTD: ▲ +6.93% (+3.80)
1Y: ▲ +31.16% (+13.93)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $55.71
-5.0%
Target: $64.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

FNGU (Y, F, Z, S) $25.19

▲ +0.36% (+0.09)
5D: ▲ +2.82% (+0.34)
1M: ▼ -14.29% (-4.20)
6M: ▲ +72.77% (+10.61)
YTD: ▼ -0.28% (-0.07)
1Y: ▲ +3.95% (+0.96)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.19
Current
Stop Loss: $23.31
-7.5%
Target: $28.95
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

SMH (Y, F, Z, S) $390.50

▲ +0.33% (+1.28)
5D: ▲ +3.42% (+2.88)
1M: ▲ +5.61% (+20.76)
6M: ▲ +84.80% (+179.19)
YTD: ▲ +8.43% (+30.37)
1Y: ▲ +60.12% (+146.62)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $375.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.50
Current
Stop Loss: $375.91
-3.7%
Target: $419.69
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.14$400.86

CVNA (Y, F, Z, S) $464.55

▲ +0.32% (+1.46)
5D: ▲ +8.02% (+24.11)
1M: ▼ -1.73% (-8.18)
6M: ▲ +95.89% (+227.40)
YTD: ▲ +10.08% (+42.53)
1Y: ▲ +138.83% (+270.04)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.55
Current
Stop Loss: $429.34
-7.6%
Target: $534.97
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.07$486.03

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.93% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.0%
Target: $4.08
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46

🟠 MUU (Y, F, Z, S) $144.01

▲ +0.31% (+0.45)
5D: ▲ +20.96% (+1.16)
1M: ▲ +69.22% (+58.91)
6M: ▲ +1323.86% (+133.89)
YTD: ▲ +42.95% (+43.27)
1Y: ▲ +697.19% (+125.94)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.01
Current
Stop Loss: $121.43
-15.7%
Target: $189.17
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

WDAY (Y, F, Z, S) $207.80

▲ +0.29% (+0.61)
5D: ▼ -0.53% (-2.50)
1M: ▼ -7.25% (-16.24)
6M: ▼ -13.25% (-31.73)
YTD: ▼ -3.25% (-6.98)
1Y: ▼ -15.53% (-38.20)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.80
Current
Stop Loss: $198.16
-4.6%
Target: $227.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82

VGT (Y, F, Z, S) $764.20

▲ +0.29% (+2.24)
5D: ▲ +0.90% (-2.29)
1M: ▼ -1.46% (-11.35)
6M: ▲ +40.28% (+219.42)
YTD: ▲ +1.38% (+10.42)
1Y: ▲ +26.17% (+158.52)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.20
Current
Stop Loss: $745.60
-2.4%
Target: $801.39
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.75$782.65

BRKU (Y, F, Z, S) $24.50

▲ +0.29% (+0.07)
5D: ▲ +0.41% (+0.02)
1M: ▲ +0.74% (+0.18)
6M: ▼ -18.97% (-5.74)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +9.92% (+2.21)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.46
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

AAPL (Y, F, Z, S) $260.10

▲ +0.28% (+0.73)
5D: ▼ -2.68% (-2.26)
1M: ▼ -6.45% (-17.93)
6M: ▲ +24.71% (+51.53)
YTD: ▼ -4.33% (-11.76)
1Y: ▲ +11.47% (+26.76)
Volume: 37.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.10
Current
Stop Loss: $252.33
-3.0%
Target: $275.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.86$265.34

IWM (Y, F, Z, S) $260.95

▲ +0.28% (+0.72)
5D: ▲ +3.25% (+4.87)
1M: ▲ +1.56% (+4.01)
6M: ▲ +35.63% (+68.56)
YTD: ▲ +6.01% (+14.79)
1Y: ▲ +21.47% (+46.12)
Volume: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $254.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.95
Current
Stop Loss: $254.64
-2.4%
Target: $273.57
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.38$262.52

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

SPXL (Y, F, Z, S) $232.41

▲ +0.25% (+0.59)
5D: ▲ +2.82% (+2.41)
1M: ▲ +2.20% (+5.01)
6M: ▲ +86.06% (+107.50)
YTD: ▲ +5.35% (+11.80)
1Y: ▲ +43.17% (+70.07)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.41
Current
Stop Loss: $223.52
-3.8%
Target: $250.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.07$238.75

UPRO (Y, F, Z, S) $121.93

▲ +0.23% (+0.28)
5D: ▲ +2.81% (+1.28)
1M: ▲ +2.27% (+2.71)
6M: ▲ +85.72% (+56.28)
YTD: ▲ +5.33% (+6.17)
1Y: ▲ +42.98% (+36.65)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.93
Current
Stop Loss: $117.26
-3.8%
Target: $131.27
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.59$125.26

SHW (Y, F, Z, S) $354.05

▲ +0.22% (+0.77)
5D: ▲ +6.58% (+13.96)
1M: ▲ +7.52% (+24.75)
6M: ▲ +7.48% (+24.64)
YTD: ▲ +9.27% (+30.02)
1Y: ▲ +6.27% (+20.90)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $338.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.05
Current
Stop Loss: $338.37
-4.4%
Target: $385.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88

🟠 ASTS (Y, F, Z, S) $97.85

▲ +0.18% (+0.18)
5D: ▲ +7.62% (+0.36)
1M: ▲ +15.46% (+13.10)
6M: ▲ +311.83% (+74.09)
YTD: ▲ +34.72% (+25.22)
1Y: ▲ +364.40% (+76.78)
Volume: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $79.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $97.85
Current
Stop Loss: $79.25
-19.0%
Target: $135.06
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.82$107.88

DDM (Y, F, Z, S) $60.32

▲ +0.18% (+0.11)
5D: ▲ +2.24% (+0.18)
1M: ▲ +2.97% (+1.74)
6M: ▲ +48.31% (+19.65)
YTD: ▲ +6.09% (+3.46)
1Y: ▲ +29.78% (+13.84)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $58.19
-3.5%
Target: $64.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55

CURE (Y, F, Z, S) $116.67

▲ +0.18% (+0.21)
5D: ▲ +4.28% (-1.59)
1M: ▲ +7.81% (+8.45)
6M: ▲ +35.18% (+30.37)
YTD: ▲ +4.58% (+5.11)
1Y: ▲ +18.85% (+18.51)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $109.63
-6.0%
Target: $130.74
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82

🟠 MU (Y, F, Z, S) $345.71

▲ +0.18% (+0.62)
5D: ▲ +10.75% (+2.28)
1M: ▲ +33.81% (+87.35)
6M: ▲ +334.18% (+266.09)
YTD: ▲ +21.13% (+60.30)
1Y: ▲ +264.87% (+250.96)
Volume: 21.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.71
Current
Stop Loss: $315.05
-8.9%
Target: $407.03
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.64$362.78

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +3.50% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87

CSCO (Y, F, Z, S) $73.99

▲ +0.15% (+0.11)
5D: ▼ -2.10% (-1.24)
1M: ▼ -6.16% (-4.86)
6M: ▲ +32.75% (+18.26)
YTD: ▼ -3.43% (-2.63)
1Y: ▲ +28.98% (+16.62)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.99
Current
Stop Loss: $72.10
-2.6%
Target: $77.78
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.64$75.34

SSO (Y, F, Z, S) $59.99

▲ +0.15% (+0.09)
5D: ▲ +1.88% (+0.42)
1M: ▲ +1.62% (+0.95)
6M: ▲ +54.06% (+21.05)
YTD: ▲ +3.57% (+2.07)
1Y: ▲ +33.10% (+14.92)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $58.43
-2.6%
Target: $63.10
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.84$61.14

VUG (Y, F, Z, S) $491.75

▲ +0.15% (+0.72)
5D: ▲ +0.68% (+1.52)
1M: ▼ -0.16% (-0.77)
6M: ▲ +31.04% (+116.49)
YTD: ▲ +0.80% (+3.89)
1Y: ▲ +21.82% (+88.07)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $482.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.75
Current
Stop Loss: $482.79
-1.8%
Target: $509.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.69$497.81

SCHG (Y, F, Z, S) $32.91

▲ +0.14% (+0.05)
5D: ▲ +0.54% (+0.07)
1M: ▼ -0.38% (-0.12)
6M: ▲ +30.54% (+7.70)
YTD: ▲ +0.88% (+0.29)
1Y: ▲ +19.56% (+5.38)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.32
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.30

QQQI (Y, F, Z, S) $54.71

▲ +0.13% (+0.07)
5D: ▲ +1.18% (+0.32)
1M: ▲ +0.61% (+0.33)
6M: ▲ +27.15% (+11.68)
YTD: ▲ +1.58% (+0.85)
1Y: ▲ +21.40% (+9.64)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.71
Current
Stop Loss: $53.91
-1.5%
Target: $56.31
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.22$55.20

CSX (Y, F, Z, S) $35.24

▲ +0.11% (+0.04)
5D: ▼ -1.87% (-0.83)
1M: ▼ -5.14% (-1.91)
6M: ▲ +28.09% (+7.73)
YTD: ▼ -2.79% (-1.01)
1Y: ▲ +12.28% (+3.85)
Volume: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.20
-3.0%
Target: $37.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.52$35.96

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

HD (Y, F, Z, S) $374.99

▲ +0.09% (+0.35)
5D: ▲ +8.98% (+25.70)
1M: ▲ +4.90% (+17.53)
6M: ▲ +6.80% (+23.89)
YTD: ▲ +8.98% (+30.89)
1Y: ▼ -1.24% (-4.73)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.99
Current
Stop Loss: $359.56
-4.1%
Target: $405.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.83$383.15

QQQU (Y, F, Z, S) $56.79

▲ +0.09% (+0.05)
5D: ▲ +1.36% (+1.03)
1M: ▲ +1.34% (+0.75)
6M: ▲ +98.69% (+28.21)
YTD: ▲ +0.83% (+0.47)
1Y: ▲ +36.54% (+15.20)
Volume: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $54.38
-4.2%
Target: $61.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

🟠 SPY (Y, F, Z, S) $694.64

▲ +0.08% (+0.57)
5D: ▲ +1.01% (+2.83)
1M: ▲ +1.09% (+7.50)
6M: ▲ +27.25% (+148.75)
YTD: ▲ +1.87% (+12.72)
1Y: ▲ +20.88% (+120.00)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.55 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.64
Current
Stop Loss: $685.55
-1.3%
Target: $712.82
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.40$696.88

🟠 IVV (Y, F, Z, S) $697.64

▲ +0.08% (+0.56)
5D: ▲ +0.99% (+2.75)
1M: ▲ +1.09% (+7.49)
6M: ▲ +27.34% (+149.77)
YTD: ▲ +1.85% (+12.70)
1Y: ▲ +20.96% (+120.87)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.56 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.64
Current
Stop Loss: $688.56
-1.3%
Target: $715.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.14$701.14

🟠 VOO (Y, F, Z, S) $638.81

▲ +0.08% (+0.50)
5D: ▲ +1.00% (+2.60)
1M: ▲ +1.09% (+6.89)
6M: ▲ +27.33% (+137.12)
YTD: ▲ +1.86% (+11.68)
1Y: ▲ +20.97% (+110.73)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.46 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.81
Current
Stop Loss: $630.46
-1.3%
Target: $655.52
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.69$647.93

DIA (Y, F, Z, S) $495.38

▲ +0.07% (+0.36)
5D: ▲ +1.14% (+0.77)
1M: ▲ +1.76% (+8.57)
6M: ▲ +24.92% (+98.83)
YTD: ▲ +3.08% (+14.80)
1Y: ▲ +18.95% (+78.92)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.38
Current
Stop Loss: $486.32
-1.8%
Target: $513.48
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.20$500.55

JEPQ (Y, F, Z, S) $59.20

▲ +0.07% (+0.04)
5D: ▲ +1.30% (+0.33)
1M: ▲ +1.34% (+0.79)
6M: ▲ +26.01% (+12.22)
YTD: ▲ +1.86% (+1.08)
1Y: ▲ +18.47% (+9.23)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $58.36
-1.4%
Target: $60.89
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.54$59.86

🟠 VTI (Y, F, Z, S) $342.63

▲ +0.07% (+0.23)
5D: ▲ +1.12% (+1.42)
1M: ▲ +1.10% (+3.72)
6M: ▲ +27.70% (+74.31)
YTD: ▲ +2.20% (+7.36)
1Y: ▲ +20.52% (+58.33)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.13 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.63
Current
Stop Loss: $338.13
-1.3%
Target: $351.63
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.24$348.02

🟠 NVDL (Y, F, Z, S) $86.22

▲ +0.06% (+0.05)
5D: ▼ -3.55% (-2.42)
1M: ▲ +2.83% (+2.37)
6M: ▲ +137.98% (+49.99)
YTD: ▼ -2.03% (-1.79)
1Y: ▲ +33.63% (+21.70)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.22
Current
Stop Loss: $77.69
-9.9%
Target: $103.28
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.29$91.15

MIDU (Y, F, Z, S) $58.00

▲ +0.03% (+0.02)
5D: ▲ +5.80% (+0.77)
1M: ▲ +4.89% (+2.71)
6M: ▲ +65.77% (+23.01)
YTD: ▲ +14.26% (+7.24)
1Y: ▲ +11.50% (+5.98)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.90
-5.3%
Target: $64.20
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43

🟠 NVDA (Y, F, Z, S) $184.92

▲ +0.03% (+0.06)
5D: ▼ -1.70% (-2.32)
1M: ▲ +2.21% (+3.99)
6M: ▲ +66.61% (+73.93)
YTD: ▼ -0.85% (-1.58)
1Y: ▲ +38.84% (+51.73)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.92
Current
Stop Loss: $175.73
-5.0%
Target: $203.30
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.29$190.55

NFLX (Y, F, Z, S) $89.48

▲ +0.02% (+0.02)
5D: ▼ -2.16% (-1.17)
1M: ▼ -4.90% (-4.61)
6M: ▼ -18.77% (-20.67)
YTD: ▼ -4.56% (-4.28)
1Y: ▲ +6.49% (+5.45)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.48
Current
Stop Loss: $86.02
-3.9%
Target: $96.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.08$91.88

TEAM (Y, F, Z, S) $146.43

▲ +0.01% (+0.01)
5D: ▼ -4.84% (-11.93)
1M: ▼ -10.31% (-16.83)
6M: ▼ -35.97% (-82.25)
YTD: ▼ -9.69% (-15.71)
1Y: ▼ -38.02% (-89.81)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.43
Current
Stop Loss: $135.40
-7.5%
Target: $168.50
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.72$150.14

XLU (Y, F, Z, S) $42.62

▲ +0.00% (+0.00)
5D: ▼ -0.19% (+nan)
1M: ▼ -0.23% (-0.10)
6M: ▲ +11.31% (+4.33)
YTD: ▼ -0.16% (-0.07)
1Y: ▲ +17.37% (+6.31)
Volume: 16.2M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.249 | -0.265 (Bullish)
MA: 50d: $43.39 | 200d: $41.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.62
Current
Stop Loss: $41.51
-2.6%
Target: $44.83
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside

GPRO (Y, F, Z, S) $1.46

▼ -0.00% (-0.00)
5D: ▼ -2.67% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

ORLY (Y, F, Z, S) $93.80

▼ -0.00% (-0.00)
5D: ▲ +3.55% (+3.41)
1M: ▼ -0.17% (-0.16)
6M: ▲ +4.45% (+4.00)
YTD: ▲ +2.84% (+2.59)
1Y: ▲ +16.27% (+13.12)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.80
Current
Stop Loss: $91.12
-2.9%
Target: $99.17
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.6%
$91.73$95.87

TQQQ (Y, F, Z, S) $55.76

▼ -0.01% (-0.00)
5D: ▲ +4.02% (+0.75)
1M: ▼ -0.47% (-0.27)
6M: ▲ +108.15% (+28.97)
YTD: ▲ +5.76% (+3.04)
1Y: ▲ +47.89% (+18.05)
Volume: 91.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $52.67
-5.5%
Target: $61.92
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.56$57.95

QQQ (Y, F, Z, S) $626.54

▼ -0.02% (-0.11)
5D: ▲ +1.38% (+3.12)
1M: ▲ +0.28% (+1.76)
6M: ▲ +33.06% (+155.66)
YTD: ▲ +1.99% (+12.23)
1Y: ▲ +24.56% (+123.53)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $614.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.54
Current
Stop Loss: $614.76
-1.9%
Target: $650.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.45$629.63

BRK-B (Y, F, Z, S) $498.99

▼ -0.02% (-0.11)
5D: ▲ +0.09% (-0.06)
1M: ▲ +0.63% (+3.14)
6M: ▼ -6.02% (-31.97)
YTD: ▼ -0.73% (-3.66)
1Y: ▲ +12.41% (+55.08)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.99
Current
Stop Loss: $487.92
-2.2%
Target: $521.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.18$504.80

QQQM (Y, F, Z, S) $257.95

▼ -0.02% (-0.06)
5D: ▲ +1.38% (+1.26)
1M: ▲ +0.28% (+0.73)
6M: ▲ +33.11% (+64.16)
YTD: ▲ +1.99% (+5.03)
1Y: ▲ +24.62% (+50.96)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.95
Current
Stop Loss: $253.15
-1.9%
Target: $267.56
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.44$261.46

RDDT (Y, F, Z, S) $244.50

▼ -0.02% (-0.06)
5D: ▲ +0.18% (-9.31)
1M: ▲ +4.69% (+10.96)
6M: ▲ +107.03% (+126.40)
YTD: ▲ +6.36% (+14.63)
1Y: ▲ +48.50% (+79.85)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.50
Current
Stop Loss: $222.08
-9.2%
Target: $289.35
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.41$257.59

QLD (Y, F, Z, S) $73.12

▼ -0.03% (-0.02)
5D: ▲ +2.70% (+0.66)
1M: ▼ -0.05% (-0.04)
6M: ▲ +67.30% (+29.42)
YTD: ▲ +3.85% (+2.71)
1Y: ▲ +38.80% (+20.44)
Volume: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.12
Current
Stop Loss: $70.42
-3.7%
Target: $78.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.03$75.21

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +4.41% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

ABBV (Y, F, Z, S) $219.99

▼ -0.04% (-0.09)
5D: ▼ -0.09% (-3.94)
1M: ▼ -1.78% (-3.99)
6M: ▲ +20.12% (+36.84)
YTD: ▼ -3.72% (-8.50)
1Y: ▲ +28.82% (+49.22)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.99
Current
Stop Loss: $209.61
-4.7%
Target: $240.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.61$226.37

FNGO (Y, F, Z, S) $116.70

▼ -0.05% (-0.05)
5D: ▲ +2.20% (+0.71)
1M: ▼ -8.89% (-11.38)
6M: ▲ +53.59% (+40.72)
YTD: ▲ +0.15% (+0.17)
1Y: ▲ +31.63% (+28.05)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $111.69
-4.3%
Target: $126.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

XLC (Y, F, Z, S) $117.84

▼ -0.06% (-0.07)
5D: ▲ +0.08% (+0.51)
1M: ▲ +1.21% (+1.41)
6M: ▲ +26.03% (+24.34)
YTD: ▲ +0.10% (+0.12)
1Y: ▲ +24.44% (+23.14)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.84
Current
Stop Loss: $115.90
-1.6%
Target: $121.72
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16

🟠 NVDU (Y, F, Z, S) $115.22

▼ -0.06% (-0.07)
5D: ▼ -3.71% (-3.32)
1M: ▲ +2.57% (+2.89)
6M: ▲ +138.11% (+66.83)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +34.28% (+29.42)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.22
Current
Stop Loss: $103.84
-9.9%
Target: $137.98
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.23

IYW (Y, F, Z, S) $201.61

▼ -0.07% (-0.14)
5D: ▲ +0.60% (-0.72)
1M: ▼ -0.96% (-1.95)
6M: ▲ +41.81% (+59.44)
YTD: ▲ +0.97% (+1.93)
1Y: ▲ +28.99% (+45.31)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.61
Current
Stop Loss: $196.93
-2.3%
Target: $210.96
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05

🟠 ACN (Y, F, Z, S) $280.47

▼ -0.07% (-0.20)
5D: ▲ +6.25% (+4.54)
1M: ▲ +3.74% (+10.10)
6M: ▼ -3.92% (-11.46)
YTD: ▲ +4.54% (+12.17)
1Y: ▼ -18.52% (-63.75)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.47
Current
Stop Loss: $267.56
-4.6%
Target: $306.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67

🟠 VRSK (Y, F, Z, S) $224.70

▼ -0.08% (-0.17)
5D: ▲ +1.81% (+3.47)
1M: ▲ +4.10% (+8.86)
6M: ▼ -21.04% (-59.86)
YTD: ▲ +0.45% (+1.01)
1Y: ▼ -17.88% (-48.91)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.70
Current
Stop Loss: $216.92
-3.5%
Target: $240.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.85$229.55

KHC (Y, F, Z, S) $23.40

▼ -0.09% (-0.02)
5D: ▼ -1.56% (-0.11)
1M: ▼ -4.06% (-0.99)
6M: ▼ -16.98% (-4.79)
YTD: ▼ -3.51% (-0.85)
1Y: ▼ -13.83% (-3.76)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.40
Current
Stop Loss: $22.52
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.84

EA (Y, F, Z, S) $203.92

▼ -0.09% (-0.18)
5D: ▼ -0.22% (-0.36)
1M: ▲ +0.13% (+0.26)
6M: ▲ +39.56% (+57.81)
YTD: ▼ -0.20% (-0.41)
1Y: ▲ +44.33% (+62.64)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.92
Current
Stop Loss: $203.10
-0.4%
Target: $205.55
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13

🟠 MDLZ (Y, F, Z, S) $55.03

▼ -0.10% (-0.06)
5D: ▲ +2.41% (+2.30)
1M: ▲ +3.25% (+1.73)
6M: ▼ -14.04% (-8.99)
YTD: ▲ +2.24% (+1.20)
1Y: ▲ +1.07% (+0.58)
Volume: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.6%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.03
Current
Stop Loss: $53.00
-3.7%
Target: $59.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$54.00$56.07

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +4.02% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

IGV (Y, F, Z, S) $104.87

▼ -0.12% (-0.13)
5D: ▲ +1.20% (-0.05)
1M: ▼ -4.47% (-4.91)
6M: ▲ +10.67% (+10.11)
YTD: ▼ -0.77% (-0.82)
1Y: ▲ +8.83% (+8.51)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.87
Current
Stop Loss: $101.52
-3.2%
Target: $111.57
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$102.92$106.82

KO (Y, F, Z, S) $70.42

▼ -0.13% (-0.09)
5D: ▲ +3.65% (+2.58)
1M: ▲ +1.90% (+1.31)
6M: ▲ +0.08% (+0.06)
YTD: ▲ +0.73% (+0.51)
1Y: ▲ +17.60% (+10.54)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.83
-2.3%
Target: $73.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.37$71.47

🟠 HIBL (Y, F, Z, S) $75.60

▼ -0.22% (-0.17)
5D: ▲ +4.25% (-1.78)
1M: ▲ +3.19% (+2.34)
6M: ▲ +226.39% (+52.44)
YTD: ▲ +15.12% (+9.93)
1Y: ▲ +86.40% (+35.04)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.60
Current
Stop Loss: $70.29
-7.0%
Target: $86.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68

SCHD (Y, F, Z, S) $28.48

▼ -0.23% (-0.06)
5D: ▲ +2.06% (+0.39)
1M: ▲ +2.91% (+0.80)
6M: ▲ +14.29% (+3.56)
YTD: ▲ +3.85% (+1.05)
1Y: ▲ +8.43% (+2.22)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.65

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

FAST (Y, F, Z, S) $41.87

▼ -0.26% (-0.11)
5D: ▲ +1.75% (+0.33)
1M: ▲ +0.29% (+0.12)
6M: ▲ +4.76% (+1.90)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.23
-3.9%
Target: $45.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

AXON (Y, F, Z, S) $630.00

▼ -0.27% (-1.69)
5D: ▲ +6.57% (+3.35)
1M: ▲ +8.43% (+48.97)
6M: ▲ +4.34% (+26.22)
YTD: ▲ +10.93% (+62.07)
1Y: ▲ +10.78% (+61.32)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $588.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.00
Current
Stop Loss: $588.16
-6.6%
Target: $713.69
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$608.26$651.74

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

PANW (Y, F, Z, S) $188.41

▼ -0.32% (-0.61)
5D: ▲ +3.45% (+2.55)
1M: ▼ -1.02% (-1.95)
6M: ▲ +5.27% (+9.43)
YTD: ▲ +2.29% (+4.21)
1Y: ▲ +12.27% (+20.59)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.41
Current
Stop Loss: $179.76
-4.6%
Target: $205.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$183.14$193.68

SMCI (Y, F, Z, S) $30.06

▼ -0.33% (-0.10)
5D: ▼ -0.03% (-0.48)
1M: ▼ -11.64% (-3.96)
6M: ▼ -17.58% (-6.41)
YTD: ▲ +2.70% (+0.79)
1Y: ▼ -3.28% (-1.02)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.06
Current
Stop Loss: $27.92
-7.1%
Target: $34.34
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.39$31.73

MCD (Y, F, Z, S) $306.25

▼ -0.35% (-1.07)
5D: ▲ +2.13% (+3.48)
1M: ▼ -1.12% (-3.46)
6M: ▼ -1.62% (-5.05)
YTD: ▲ +0.20% (+0.62)
1Y: ▲ +10.49% (+29.09)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.25
Current
Stop Loss: $298.07
-2.7%
Target: $322.62
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.25$311.25

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

CAVA (Y, F, Z, S) $70.61

▼ -0.35% (-0.25)
5D: ▲ +11.23% (+3.50)
1M: ▲ +34.12% (+17.96)
6M: ▼ -22.23% (-20.19)
YTD: ▲ +20.31% (+11.92)
1Y: ▼ -36.40% (-40.42)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $65.62
-7.1%
Target: $80.59
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.06$72.17

🟠 AEP (Y, F, Z, S) $116.50

▼ -0.35% (-0.41)
5D: ▲ +2.13% (+1.46)
1M: ▲ +1.96% (+2.24)
6M: ▲ +11.90% (+12.39)
YTD: ▲ +1.03% (+1.19)
1Y: ▲ +27.52% (+25.14)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.50
Current
Stop Loss: $113.41
-2.7%
Target: $122.69
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.95$119.05

LIN (Y, F, Z, S) $442.52

▼ -0.35% (-1.56)
5D: ▲ +2.18% (+5.36)
1M: ▲ +9.72% (+39.22)
6M: ▼ -0.32% (-1.40)
YTD: ▲ +3.78% (+16.13)
1Y: ▲ +6.42% (+26.69)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.52
Current
Stop Loss: $431.14
-2.6%
Target: $465.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08

RIVN (Y, F, Z, S) $19.15

▼ -0.36% (-0.07)
5D: ▼ -2.25% (-0.38)
1M: ▲ +16.56% (+2.72)
6M: ▲ +51.74% (+6.53)
YTD: ▼ -2.84% (-0.56)
1Y: ▲ +41.96% (+5.66)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.96
-11.4%
Target: $23.53
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30

EXC (Y, F, Z, S) $43.14

▼ -0.37% (-0.16)
5D: ▼ -0.92% (-0.70)
1M: ▲ +0.12% (+0.05)
6M: ▼ -4.16% (-1.87)
YTD: ▼ -1.03% (-0.45)
1Y: ▲ +19.03% (+6.90)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.14
Current
Stop Loss: $41.88
-2.9%
Target: $45.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.42$43.86

CRM (Y, F, Z, S) $258.92

▼ -0.39% (-1.02)
5D: ▲ +1.04% (-3.98)
1M: ▼ -1.15% (-3.01)
6M: ▼ -2.86% (-7.61)
YTD: ▼ -2.26% (-5.99)
1Y: ▼ -18.32% (-58.08)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.92
Current
Stop Loss: $248.07
-4.2%
Target: $280.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.30$265.54

KDP (Y, F, Z, S) $27.68

▼ -0.40% (-0.11)
5D: ▲ +1.32% (+0.34)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.56% (-5.90)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.86
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15

NTSK (Y, F, Z, S) $16.56

▼ -0.42% (-0.07)
5D: ▼ -3.44% (-0.78)
1M: ▼ -29.53% (-6.94)
6M: ▼ -26.37% (-5.93)
YTD: ▼ -5.59% (-0.98)
1Y: ▼ -26.37% (-5.93)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $15.06
-9.1%
Target: $19.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88

BNKU (Y, F, Z, S) $36.92

▼ -0.43% (-0.16)
5D: ▼ -3.93% (-1.97)
1M: ▲ +8.17% (+2.79)
6M: ▲ +173.48% (+23.42)
YTD: ▲ +8.94% (+3.03)
1Y: ▲ +59.10% (+13.71)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.64
-8.9%
Target: $43.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

AMZN (Y, F, Z, S) $246.26

▼ -0.45% (-1.12)
5D: ▲ +5.66% (+5.33)
1M: ▲ +6.94% (+15.98)
6M: ▲ +30.30% (+57.27)
YTD: ▲ +6.69% (+15.44)
1Y: ▲ +12.73% (+27.80)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.26
Current
Stop Loss: $236.82
-3.8%
Target: $265.14
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.69$251.83

MRVL (Y, F, Z, S) $82.84

▼ -0.46% (-0.38)
5D: ▼ -8.12% (-5.33)
1M: ▼ -7.30% (-6.53)
6M: ▲ +40.91% (+24.05)
YTD: ▼ -2.45% (-2.08)
1Y: ▼ -27.82% (-31.93)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.84
Current
Stop Loss: $76.36
-7.8%
Target: $95.81
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$78.97$86.71

QQQE (Y, F, Z, S) $104.70

▼ -0.47% (-0.49)
5D: ▲ +1.28% (-0.55)
1M: ▲ +0.43% (+0.45)
6M: ▲ +21.19% (+18.31)
YTD: ▲ +2.34% (+2.39)
1Y: ▲ +17.53% (+15.62)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.70
Current
Stop Loss: $102.94
-1.7%
Target: $108.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21

🟠 GEHC (Y, F, Z, S) $86.87

▼ -0.47% (-0.41)
5D: ▲ +2.19% (+0.17)
1M: ▲ +0.99% (+0.85)
6M: ▲ +27.13% (+18.54)
YTD: ▲ +5.96% (+4.88)
1Y: ▲ +2.00% (+1.70)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.87
Current
Stop Loss: $83.09
-4.3%
Target: $94.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.99$89.75

TXN (Y, F, Z, S) $189.40

▼ -0.48% (-0.91)
5D: ▲ +6.90% (-2.70)
1M: ▲ +4.25% (+7.73)
6M: ▲ +19.19% (+30.49)
YTD: ▲ +9.17% (+15.91)
1Y: ▲ +2.33% (+4.32)
Volume: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.40
Current
Stop Loss: $180.32
-4.8%
Target: $207.56
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$184.22$194.58

MSFT (Y, F, Z, S) $476.98

▼ -0.48% (-2.30)
5D: ▲ +0.87% (-1.53)
1M: ▼ -1.34% (-6.49)
6M: ▲ +22.38% (+87.22)
YTD: ▼ -1.37% (-6.64)
1Y: ▲ +15.18% (+62.84)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.98
Current
Stop Loss: $463.96
-2.7%
Target: $503.02
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.30$485.66

KKR (Y, F, Z, S) $133.95

▼ -0.52% (-0.70)
5D: ▼ -0.46% (-1.87)
1M: ▼ -6.18% (-8.82)
6M: ▲ +18.40% (+20.82)
YTD: ▲ +5.08% (+6.47)
1Y: ▼ -4.63% (-6.50)
Volume: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.95
Current
Stop Loss: $127.85
-4.6%
Target: $146.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.45$138.45

PYPL (Y, F, Z, S) $57.36

▼ -0.52% (-0.30)
5D: ▼ -3.26% (-2.45)
1M: ▼ -7.02% (-4.33)
6M: ▼ -12.01% (-7.83)
YTD: ▼ -1.75% (-1.02)
1Y: ▼ -31.55% (-26.44)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.36
Current
Stop Loss: $55.13
-3.9%
Target: $61.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.89$58.83

OILU (Y, F, Z, S) $25.25

▼ -0.55% (-0.14)
5D: ▼ -2.92% (+1.03)
1M: ▲ +1.00% (+0.25)
6M: ▲ +28.50% (+5.60)
YTD: ▲ +9.64% (+2.22)
1Y: ▼ -22.04% (-7.14)
Volume: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $22.84
-9.6%
Target: $30.07
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

🟠 ERX (Y, F, Z, S) $60.20

▼ -0.56% (-0.34)
5D: ▼ -1.87% (+2.11)
1M: ▲ +3.16% (+1.85)
6M: ▲ +25.44% (+12.21)
YTD: ▲ +7.79% (+4.35)
1Y: ▼ -0.07% (-0.04)
Volume: 202.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.00 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.20
Current
Stop Loss: $56.20
-6.6%
Target: $68.21
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.7%
$57.79$62.62

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +4.21% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

NKE (Y, F, Z, S) $65.54

▼ -0.58% (-0.38)
5D: ▲ +1.57% (+0.19)
1M: ▼ -3.25% (-2.20)
6M: ▲ +15.83% (+8.96)
YTD: ▲ +2.87% (+1.83)
1Y: ▼ -6.94% (-4.89)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.54
Current
Stop Loss: $61.52
-6.1%
Target: $73.59
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.37$67.71

ROKU (Y, F, Z, S) $110.52

▼ -0.58% (-0.65)
5D: ▼ -3.63% (-2.76)
1M: ▲ +3.97% (+4.22)
6M: ▲ +68.19% (+44.81)
YTD: ▲ +1.87% (+2.03)
1Y: ▲ +44.17% (+33.86)
Volume: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.79
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $101.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.52
Current
Stop Loss: $101.95
-7.8%
Target: $127.66
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$105.91$115.13

XLE (Y, F, Z, S) $46.39

▼ -0.60% (-0.28)
5D: ▼ -1.07% (+0.75)
1M: ▲ +1.79% (+0.82)
6M: ▲ +15.47% (+6.21)
YTD: ▲ +3.75% (+1.68)
1Y: ▲ +6.23% (+2.72)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.39
Current
Stop Loss: $44.78
-3.5%
Target: $49.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37

TTWO (Y, F, Z, S) $249.15

▼ -0.62% (-1.56)
5D: ▼ -3.17% (-5.20)
1M: ▲ +2.78% (+6.74)
6M: ▲ +10.55% (+23.77)
YTD: ▼ -2.69% (-6.88)
1Y: ▲ +39.38% (+70.39)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.15
Current
Stop Loss: $239.51
-3.9%
Target: $268.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.66$254.63

CDNS (Y, F, Z, S) $325.27

▼ -0.62% (-2.04)
5D: ▲ +7.98% (+10.63)
1M: ▼ -3.03% (-10.16)
6M: ▲ +12.31% (+35.64)
YTD: ▲ +4.06% (+12.69)
1Y: ▲ +11.20% (+32.77)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.27
Current
Stop Loss: $310.73
-4.5%
Target: $354.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.59$334.95

TMO (Y, F, Z, S) $615.00

▼ -0.62% (-3.86)
5D: ▲ +0.62% (-5.72)
1M: ▲ +6.32% (+36.53)
6M: ▲ +45.35% (+191.90)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +11.10% (+61.44)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $591.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $591.12
-3.9%
Target: $662.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.05$621.95

TRV (Y, F, Z, S) $280.15

▼ -0.64% (-1.81)
5D: ▼ -2.64% (-5.04)
1M: ▼ -0.97% (-2.73)
6M: ▲ +9.41% (+24.11)
YTD: ▼ -3.42% (-9.91)
1Y: ▲ +22.02% (+50.56)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.15
Current
Stop Loss: $272.17
-2.8%
Target: $296.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17

TMF (Y, F, Z, S) $37.90

▼ -0.64% (-0.24)
5D: ▲ +0.78% (+0.53)
1M: ▼ -1.35% (-0.52)
6M: ▼ -3.65% (-1.44)
YTD: ▲ +1.54% (+0.58)
1Y: ▲ +6.21% (+2.21)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.90
Current
Stop Loss: $36.53
-3.6%
Target: $40.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.94$38.85

ONEQ (Y, F, Z, S) $92.50

▼ -0.64% (-0.60)
5D: ▲ +0.59% (-0.09)
1M: ▼ -0.23% (-0.21)
6M: ▲ +35.87% (+24.42)
YTD: ▲ +1.20% (+1.10)
1Y: ▲ +23.71% (+17.73)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.50
Current
Stop Loss: $90.82
-1.8%
Target: $95.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28

PFE (Y, F, Z, S) $25.31

▼ -0.67% (-0.17)
5D: ▲ +0.56% (-0.12)
1M: ▼ -1.90% (-0.49)
6M: ▲ +16.49% (+3.58)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.27% (+0.32)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.51
-3.2%
Target: $26.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.74$25.88

AMGN (Y, F, Z, S) $323.85

▼ -0.69% (-2.25)
5D: ▲ +0.98% (-6.32)
1M: ▲ +2.04% (+6.47)
6M: ▲ +18.11% (+49.67)
YTD: ▼ -1.06% (-3.46)
1Y: ▲ +23.76% (+62.18)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.0%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.85
Current
Stop Loss: $310.34
-4.2%
Target: $350.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.54$335.16

AMZU (Y, F, Z, S) $39.61

▼ -0.70% (-0.28)
5D: ▲ +11.48% (+1.70)
1M: ▲ +13.03% (+4.57)
6M: ▲ +47.82% (+12.81)
YTD: ▲ +13.33% (+4.66)
1Y: ▲ +1.61% (+0.63)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.61
Current
Stop Loss: $36.77
-7.2%
Target: $45.29
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.66$41.56

DASH (Y, F, Z, S) $214.01

▼ -0.72% (-1.55)
5D: ▼ -5.61% (-15.37)
1M: ▼ -4.68% (-10.51)
6M: ▲ +13.98% (+26.25)
YTD: ▼ -5.51% (-12.47)
1Y: ▲ +27.11% (+45.64)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.01
Current
Stop Loss: $200.51
-6.3%
Target: $241.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.68$222.34

XLF (Y, F, Z, S) $55.30

▼ -0.76% (-0.42)
5D: ▼ -1.47% (-1.10)
1M: ▲ +1.15% (+0.63)
6M: ▲ +16.35% (+7.77)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +17.66% (+8.30)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.30
Current
Stop Loss: $54.02
-2.3%
Target: $57.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.17

XBI (Y, F, Z, S) $123.50

▼ -0.81% (-1.00)
5D: ▲ +2.78% (+1.41)
1M: ▲ +0.72% (+0.88)
6M: ▲ +54.45% (+43.54)
YTD: ▲ +1.28% (+1.57)
1Y: ▲ +39.07% (+34.70)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.50
Current
Stop Loss: $117.89
-4.5%
Target: $134.71
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.59$127.40

SOXS (Y, F, Z, S) $2.34

▼ -0.86% (-0.02)
5D: ▼ -11.38% (-0.04)
1M: ▼ -17.38% (-0.49)
6M: ▼ -87.02% (-15.69)
YTD: ▼ -25.25% (-0.79)
1Y: ▼ -88.74% (-18.44)
Volume: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.34
Current
Stop Loss: $1.98
-15.4%
Target: $3.06
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.5%
$2.11$2.57

ABNB (Y, F, Z, S) $138.07

▼ -0.86% (-1.20)
5D: ▲ +1.62% (+0.05)
1M: ▲ +7.87% (+10.07)
6M: ▲ +12.70% (+15.56)
YTD: ▲ +1.73% (+2.35)
1Y: ▲ +7.16% (+9.22)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.90
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.07
Current
Stop Loss: $132.65
-3.9%
Target: $148.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.44$141.70

UBER (Y, F, Z, S) $84.70

▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
6M: ▲ +8.94% (+6.95)
YTD: ▲ +3.66% (+2.99)
1Y: ▲ +28.92% (+19.00)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.70
Current
Stop Loss: $80.54
-4.9%
Target: $93.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21

BX (Y, F, Z, S) $156.25

▼ -0.87% (-1.37)
5D: ▼ -3.76% (-6.40)
1M: ▲ +1.39% (+2.14)
6M: ▲ +20.21% (+26.27)
YTD: ▲ +1.37% (+2.11)
1Y: ▼ -2.83% (-4.55)
Volume: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.7%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.25
Current
Stop Loss: $148.39
-5.0%
Target: $171.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.7%
$151.35$161.15

ROP (Y, F, Z, S) $431.01

▼ -0.87% (-3.80)
5D: ▼ -0.15% (-5.53)
1M: ▼ -3.13% (-13.92)
6M: ▼ -22.32% (-123.82)
YTD: ▼ -2.97% (-13.21)
1Y: ▼ -14.59% (-73.65)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $418.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.01
Current
Stop Loss: $418.52
-2.9%
Target: $455.99
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.76$442.26

WFC (Y, F, Z, S) $95.10

▼ -0.89% (-0.85)
5D: ▼ -1.33% (-1.29)
1M: ▲ +2.71% (+2.51)
6M: ▲ +38.66% (+26.52)
YTD: ▲ +2.04% (+1.90)
1Y: ▲ +37.77% (+26.07)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.10
Current
Stop Loss: $91.85
-3.4%
Target: $101.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.02$99.18

TTD (Y, F, Z, S) $36.95

▼ -0.91% (-0.34)
5D: ▼ -7.88% (-2.79)
1M: ▼ -0.19% (-0.07)
6M: ▼ -31.54% (-17.02)
YTD: ▼ -2.66% (-1.01)
1Y: ▼ -68.66% (-80.94)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.95
Current
Stop Loss: $34.62
-6.3%
Target: $41.61
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.45$38.45

MSFU (Y, F, Z, S) $40.20

▼ -0.94% (-0.38)
5D: ▲ +1.52% (-0.28)
1M: ▼ -3.70% (-1.54)
6M: ▲ +35.69% (+10.57)
YTD: ▼ -3.02% (-1.25)
1Y: ▲ +12.68% (+4.52)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.20
Current
Stop Loss: $38.05
-5.4%
Target: $44.50
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CRWD (Y, F, Z, S) $466.00

▼ -0.98% (-4.61)
5D: ▲ +2.07% (+7.68)
1M: ▼ -9.98% (-51.65)
6M: ▲ +9.68% (+41.12)
YTD: ▼ -0.59% (-2.76)
1Y: ▲ +36.47% (+124.54)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.24
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.00
Current
Stop Loss: $440.89
-5.4%
Target: $516.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$450.27$481.73

T (Y, F, Z, S) $23.75

▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
6M: ▼ -9.57% (-2.51)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +13.65% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25

BAC (Y, F, Z, S) $55.29

▼ -1.00% (-0.56)
5D: ▼ -2.81% (-1.96)
1M: ▲ +1.34% (+0.73)
6M: ▲ +41.64% (+16.25)
YTD: ▲ +0.53% (+0.29)
1Y: ▲ +25.54% (+11.25)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.29
Current
Stop Loss: $53.50
-3.2%
Target: $58.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30

FTNT (Y, F, Z, S) $78.40

▼ -1.04% (-0.82)
5D: ▲ +0.59% (-0.04)
1M: ▼ -4.94% (-4.07)
6M: ▼ -22.99% (-23.40)
YTD: ▼ -1.27% (-1.01)
1Y: ▼ -16.44% (-15.43)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.21
-4.1%
Target: $84.79
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65

ABT (Y, F, Z, S) $124.58

▼ -1.06% (-1.34)
5D: ▼ -1.48% (-3.20)
1M: ▲ +1.05% (+1.30)
6M: ▼ -2.45% (-3.13)
YTD: ▼ -0.57% (-0.71)
1Y: ▲ +12.15% (+13.49)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.58
Current
Stop Loss: $120.57
-3.2%
Target: $132.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.82$127.34

GME (Y, F, Z, S) $21.00

▼ -1.08% (-0.23)
5D: ▲ +1.35% (+0.34)
1M: ▼ -3.93% (-0.86)
6M: ▼ -23.52% (-6.46)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -32.30% (-10.02)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.76
-5.9%
Target: $23.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71

VRTX (Y, F, Z, S) $458.60

▼ -1.13% (-5.26)
5D: ▲ +2.18% (-9.78)
1M: ▲ +2.84% (+12.67)
6M: ▼ -7.14% (-35.24)
YTD: ▲ +1.16% (+5.24)
1Y: ▲ +10.94% (+45.23)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.60
Current
Stop Loss: $438.80
-4.3%
Target: $498.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.92$472.28

UNH (Y, F, Z, S) $339.79

▼ -1.22% (-4.19)
5D: ▼ -0.65% (-9.18)
1M: ▲ +0.91% (+3.06)
6M: ▼ -17.19% (-70.53)
YTD: ▲ +2.93% (+9.68)
1Y: ▼ -35.66% (-188.34)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.79
Current
Stop Loss: $323.86
-4.7%
Target: $371.65
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.45$350.13

🟠 BIIB (Y, F, Z, S) $185.29

▼ -1.24% (-2.33)
5D: ▲ +6.10% (+2.68)
1M: ▲ +7.41% (+12.79)
6M: ▲ +55.92% (+66.45)
YTD: ▲ +5.28% (+9.30)
1Y: ▲ +23.38% (+35.11)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.29
Current
Stop Loss: $177.05
-4.4%
Target: $201.78
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82

NXPI (Y, F, Z, S) $238.13

▼ -1.25% (-3.02)
5D: ▲ +6.37% (-7.82)
1M: ▲ +2.72% (+6.30)
6M: ▲ +24.73% (+47.21)
YTD: ▲ +9.71% (+21.07)
1Y: ▲ +17.30% (+35.11)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.13
Current
Stop Loss: $224.29
-5.8%
Target: $265.82
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.70$245.56

AZN (Y, F, Z, S) $93.46

▼ -1.26% (-1.19)
5D: ▲ +2.46% (-1.50)
1M: ▲ +3.51% (+3.17)
6M: ▲ +35.27% (+24.37)
YTD: ▲ +1.66% (+1.53)
1Y: ▲ +45.22% (+29.10)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.46
Current
Stop Loss: $90.32
-3.4%
Target: $99.74
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.49$96.43

JPM (Y, F, Z, S) $324.97

▼ -1.28% (-4.22)
5D: ▼ -2.28% (-9.64)
1M: ▲ +2.85% (+9.02)
6M: ▲ +35.33% (+84.84)
YTD: ▲ +1.31% (+4.20)
1Y: ▲ +35.80% (+85.67)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.97
Current
Stop Loss: $313.73
-3.5%
Target: $347.46
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.76$336.18

ADP (Y, F, Z, S) $262.54

▼ -1.31% (-3.48)
5D: ▲ +2.03% (+1.42)
1M: ▼ -0.17% (-0.45)
6M: ▼ -8.51% (-24.41)
YTD: ▲ +2.07% (+5.31)
1Y: ▼ -7.52% (-21.36)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.54
Current
Stop Loss: $254.28
-3.1%
Target: $279.08
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48

CCEP (Y, F, Z, S) $87.58

▼ -1.31% (-1.16)
5D: ▲ +0.02% (+1.87)
1M: ▼ -1.74% (-1.55)
6M: ▲ +2.29% (+1.96)
YTD: ▼ -3.44% (-3.12)
1Y: ▲ +21.88% (+15.72)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.58
Current
Stop Loss: $84.72
-3.3%
Target: $93.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.12$90.04

MELI (Y, F, Z, S) $2149.90

▼ -1.31% (-28.51)
5D: ▲ +0.06% (-37.14)
1M: ▲ +6.44% (+130.09)
6M: ▼ -3.41% (-75.95)
YTD: ▲ +6.73% (+135.64)
1Y: ▲ +23.56% (+409.90)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2032.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2149.90
Current
Stop Loss: $2032.16
-5.5%
Target: $2385.37
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.08$2221.72

MRK (Y, F, Z, S) $109.05

▼ -1.34% (-1.48)
5D: ▲ +1.50% (+0.18)
1M: ▲ +11.08% (+10.88)
6M: ▲ +35.58% (+28.62)
YTD: ▲ +3.60% (+3.79)
1Y: ▲ +12.05% (+11.73)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.05
Current
Stop Loss: $104.43
-4.2%
Target: $118.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.77$112.33

NCLH (Y, F, Z, S) $24.20

▼ -1.35% (-0.33)
5D: ▲ +7.17% (+0.40)
1M: ▲ +17.76% (+3.65)
6M: ▲ +40.45% (+6.97)
YTD: ▲ +8.42% (+1.88)
1Y: ▼ -5.58% (-1.43)
Volume: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $22.55
-6.8%
Target: $27.49
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±5.0%
$23.17$25.23

DVLT (Y, F, Z, S) $0.91

▼ -1.45% (-0.01)
5D: ▼ -37.03% (-0.49)
1M: ▼ -37.03% (-0.53)
6M: ▲ +10.57% (+0.09)
YTD: ▲ +39.49% (+0.26)
1Y: ▼ -46.03% (-0.77)
Volume: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.0%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +341.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.40
-55.4%
Target: $1.91
+110.7%
Risk/Reward: 55.4% / 110.7% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

VZ (Y, F, Z, S) $39.83

▼ -1.56% (-0.63)
5D: ▼ -0.99% (-0.47)
1M: ▼ -0.97% (-0.39)
6M: ▼ -1.77% (-0.72)
YTD: ▼ -2.21% (-0.90)
1Y: ▲ +9.74% (+3.53)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.61
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61

META (Y, F, Z, S) $642.73

▼ -1.58% (-10.33)
5D: ▼ -2.44% (-17.89)
1M: ▼ -1.45% (-9.45)
6M: ▲ +17.71% (+96.69)
YTD: ▼ -2.63% (-17.36)
1Y: ▲ +5.99% (+36.31)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.73
Current
Stop Loss: $618.01
-3.8%
Target: $692.16
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.30$660.15

🟠 CHTR (Y, F, Z, S) $207.18

▼ -1.62% (-3.41)
5D: ▼ -1.35% (-3.44)
1M: ▼ -2.30% (-4.88)
6M: ▼ -44.55% (-166.47)
YTD: ▼ -0.75% (-1.57)
1Y: ▼ -38.68% (-130.66)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $196.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $207.18
Current
Stop Loss: $196.48
-5.2%
Target: $228.58
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.92$214.44

ARM (Y, F, Z, S) $109.98

▼ -1.62% (-1.81)
5D: ▼ -5.28% (-5.55)
1M: ▼ -19.22% (-26.16)
6M: ▼ -2.97% (-3.36)
YTD: ▲ +0.61% (+0.67)
1Y: ▼ -19.77% (-27.09)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.98
Current
Stop Loss: $102.65
-6.7%
Target: $124.63
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.02$114.93

TMUS (Y, F, Z, S) $197.28

▼ -1.64% (-3.28)
5D: ▼ -1.78% (-1.32)
1M: ▲ +1.00% (+1.95)
6M: ▼ -14.21% (-32.68)
YTD: ▼ -2.84% (-5.76)
1Y: ▼ -6.14% (-12.90)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.28
Current
Stop Loss: $190.59
-3.4%
Target: $210.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.61$202.95

MA (Y, F, Z, S) $565.83

▼ -1.69% (-9.71)
5D: ▼ -0.33% (-13.64)
1M: ▲ +0.59% (+3.30)
6M: ▲ +6.51% (+34.57)
YTD: ▼ -0.74% (-4.19)
1Y: ▲ +12.71% (+63.82)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.83
Current
Stop Loss: $547.20
-3.3%
Target: $603.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$551.02$580.64

CCL (Y, F, Z, S) $31.56

▼ -1.77% (-0.57)
5D: ▲ +0.22% (-0.74)
1M: ▲ +13.36% (+3.72)
6M: ▲ +69.68% (+12.96)
YTD: ▲ +3.34% (+1.02)
1Y: ▲ +32.11% (+7.67)
Volume: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.66
Upside %: +19.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.56
Current
Stop Loss: $29.80
-5.6%
Target: $35.09
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.37$32.75

V (Y, F, Z, S) $343.52

▼ -1.79% (-6.25)
5D: ▼ -2.91% (-14.04)
1M: ▼ -0.61% (-2.11)
6M: ▲ +3.05% (+10.15)
YTD: ▼ -2.05% (-7.19)
1Y: ▲ +12.72% (+38.76)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.52
Current
Stop Loss: $332.09
-3.3%
Target: $366.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.05$351.99

UAL (Y, F, Z, S) $115.20

▼ -1.81% (-2.12)
5D: ▲ +0.27% (-2.33)
1M: ▲ +6.28% (+6.81)
6M: ▲ +68.91% (+47.00)
YTD: ▲ +3.02% (+3.38)
1Y: ▲ +10.02% (+10.49)
Volume: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.20
Current
Stop Loss: $109.59
-4.9%
Target: $126.41
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.51$120.89

DAL (Y, F, Z, S) $71.00

▼ -1.81% (-1.31)
5D: ▼ -1.14% (-1.22)
1M: ▲ +0.62% (+0.44)
6M: ▲ +72.39% (+29.81)
YTD: ▲ +2.31% (+1.60)
1Y: ▲ +10.37% (+6.67)
Volume: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.7%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.00
Current
Stop Loss: $67.78
-4.5%
Target: $77.44
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.75$75.25

INTU (Y, F, Z, S) $635.00

▼ -1.84% (-11.90)
5D: ▲ +0.37% (-11.01)
1M: ▼ -5.89% (-39.77)
6M: ▲ +2.26% (+14.00)
YTD: ▼ -3.96% (-26.20)
1Y: ▲ +4.25% (+25.91)
Volume: 892.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.00
Current
Stop Loss: $607.13
-4.4%
Target: $690.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.22$657.78

PDD (Y, F, Z, S) $118.30

▼ -1.87% (-2.25)
5D: ▼ -0.69% (-4.36)
1M: ▲ +5.65% (+6.33)
6M: ▲ +13.74% (+14.29)
YTD: ▲ +4.33% (+4.91)
1Y: ▲ +23.25% (+22.32)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.30
Current
Stop Loss: $111.41
-5.8%
Target: $132.08
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.38$122.22

NRGU (Y, F, Z, S) $19.44

▼ -1.87% (-0.37)
5D: ▼ -1.62% (+0.80)
1M: ▼ -3.62% (-0.73)
6M: ▲ +41.43% (+5.70)
YTD: ▲ +11.09% (+1.94)
1Y: ▼ -25.58% (-6.68)
Volume: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.44
Current
Stop Loss: $17.35
-10.7%
Target: $23.61
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

CEG (Y, F, Z, S) $336.06

▼ -1.89% (-6.46)
5D: ▼ -5.32% (-18.52)
1M: ▼ -11.24% (-42.54)
6M: ▲ +51.27% (+113.90)
YTD: ▼ -4.87% (-17.21)
1Y: ▲ +21.02% (+58.38)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.06
Current
Stop Loss: $309.71
-7.8%
Target: $388.75
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.92$352.20

ADBE (Y, F, Z, S) $327.65

▼ -1.89% (-6.30)
5D: ▼ -1.18% (-8.34)
1M: ▼ -6.50% (-22.78)
6M: ▼ -10.90% (-40.07)
YTD: ▼ -6.38% (-22.34)
1Y: ▼ -19.79% (-80.85)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.65
Current
Stop Loss: $312.24
-4.7%
Target: $358.46
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.07$337.23

BKNG (Y, F, Z, S) $5386.00

▼ -1.93% (-106.11)
5D: ▲ +0.35% (+37.61)
1M: ▲ +2.01% (+106.32)
6M: ▲ +11.91% (+573.41)
YTD: ▲ +0.57% (+30.67)
1Y: ▲ +13.90% (+657.24)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5196.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5386.00
Current
Stop Loss: $5196.87
-3.5%
Target: $5764.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.73$5589.27

WBD (Y, F, Z, S) $28.31

▼ -2.00% (-0.58)
5D: ▼ -0.77% (-0.16)
1M: ▼ -4.00% (-1.18)
6M: ▲ +229.58% (+19.72)
YTD: ▼ -1.77% (-0.51)
1Y: ▲ +187.71% (+18.47)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $27.27
-3.7%
Target: $30.39
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.67$28.95

FICO (Y, F, Z, S) $1631.31

▼ -2.05% (-34.22)
5D: ▼ -1.34% (+31.35)
1M: ▼ -10.65% (-194.52)
6M: ▼ -16.44% (-321.00)
YTD: ▼ -3.51% (-59.31)
1Y: ▼ -14.68% (-280.67)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1524.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.31
Current
Stop Loss: $1524.37
-6.6%
Target: $1845.20
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69

FAS (Y, F, Z, S) $172.50

▼ -2.26% (-3.98)
5D: ▼ -4.54% (-10.96)
1M: ▲ +2.18% (+3.68)
6M: ▲ +40.55% (+49.77)
YTD: ▲ +2.48% (+4.17)
1Y: ▲ +30.91% (+40.73)
Volume: 921.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.50
Current
Stop Loss: $160.50
-7.0%
Target: $196.51
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00

ISRG (Y, F, Z, S) $572.85

▼ -2.28% (-13.39)
5D: ▲ +1.14% (-20.00)
1M: ▲ +4.66% (+25.49)
6M: ▲ +11.32% (+58.26)
YTD: ▲ +1.15% (+6.49)
1Y: ▲ +6.13% (+33.10)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.85
Current
Stop Loss: $551.77
-3.7%
Target: $615.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.37$592.33

UNHG (Y, F, Z, S) $17.69

▼ -2.38% (-0.43)
5D: ▼ -1.51% (-1.01)
1M: ▲ +0.70% (+0.12)
6M: ▲ +28.23% (+3.89)
YTD: ▲ +5.35% (+0.90)
1Y: ▲ +28.23% (+3.89)
Volume: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.69
Current
Stop Loss: $16.07
-9.2%
Target: $20.93
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.69$18.69

LABU (Y, F, Z, S) $163.70

▼ -2.40% (-4.03)
5D: ▲ +7.68% (+4.39)
1M: ▲ +0.00% (+0.01)
6M: ▲ +200.54% (+109.23)
YTD: ▲ +2.70% (+4.31)
1Y: ▲ +91.50% (+78.22)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.70
Current
Stop Loss: $141.58
-13.5%
Target: $207.94
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.12$179.28

DIS (Y, F, Z, S) $112.91

▼ -2.56% (-2.97)
5D: ▼ -1.02% (-1.66)
1M: ▲ +1.99% (+2.20)
6M: ▲ +26.45% (+23.62)
YTD: ▼ -0.76% (-0.86)
1Y: ▲ +5.62% (+6.01)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.6%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.91
Current
Stop Loss: $108.83
-3.6%
Target: $121.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.91$115.91

ADI (Y, F, Z, S) $293.00

▼ -2.64% (-7.93)
5D: ▲ +5.67% (+0.06)
1M: ▲ +3.39% (+9.61)
6M: ▲ +52.39% (+100.73)
YTD: ▲ +8.04% (+21.80)
1Y: ▲ +39.86% (+83.50)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $287.12
Upside %: -2.0%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.00
Current
Stop Loss: $281.04
-4.1%
Target: $316.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$282.69$303.31

MCHP (Y, F, Z, S) $73.22

▼ -2.66% (-2.00)
5D: ▲ +9.19% (-1.65)
1M: ▲ +5.98% (+4.13)
6M: ▲ +59.88% (+27.42)
YTD: ▲ +14.91% (+9.50)
1Y: ▲ +35.09% (+19.02)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.9%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.22
Current
Stop Loss: $68.58
-6.3%
Target: $82.51
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$69.97$76.47

OKLO (Y, F, Z, S) $102.37

▼ -2.79% (-2.94)
5D: ▲ +14.58% (+6.77)
1M: ▼ -0.61% (-0.63)
6M: ▲ +331.21% (+78.63)
YTD: ▲ +42.66% (+30.61)
1Y: ▲ +347.42% (+79.49)
Volume: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.37
Current
Stop Loss: $89.06
-13.0%
Target: $129.00
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.56$113.18

C (Y, F, Z, S) $117.79

▼ -2.91% (-3.53)
5D: ▼ -4.47% (-4.71)
1M: ▲ +5.41% (+6.05)
6M: ▲ +75.69% (+50.75)
YTD: ▲ +0.94% (+1.10)
1Y: ▲ +66.36% (+46.98)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.79
Current
Stop Loss: $112.43
-4.6%
Target: $128.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.47$123.11

RCL (Y, F, Z, S) $301.86

▼ -3.09% (-9.64)
5D: ▲ +7.75% (+4.11)
1M: ▲ +8.29% (+23.11)
6M: ▲ +43.74% (+91.85)
YTD: ▲ +8.22% (+22.94)
1Y: ▲ +34.55% (+77.51)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.26
EPS: 14.86
1y Target Est: $328.67
Upside %: +8.9%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $284.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.86
Current
Stop Loss: $284.19
-5.9%
Target: $337.21
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$288.59$315.13

INTC (Y, F, Z, S) $44.10

▼ -3.17% (-1.45)
5D: ▲ +12.03% (+4.06)
1M: ▲ +11.63% (+4.59)
6M: ▲ +119.97% (+24.05)
YTD: ▲ +19.53% (+7.20)
1Y: ▲ +129.71% (+24.90)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $40.06
-9.2%
Target: $52.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.40$46.81

DJT (Y, F, Z, S) $13.95

▼ -3.19% (-0.46)
5D: ▼ -3.06% (-0.37)
1M: ▲ +27.86% (+3.04)
6M: ▼ -46.63% (-12.19)
YTD: ▲ +5.36% (+0.71)
1Y: ▼ -67.49% (-28.96)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $12.04
-13.7%
Target: $17.76
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.10$14.80

OPEN (Y, F, Z, S) $7.05

▼ -3.22% (-0.23)
5D: ▲ +11.63% (+0.13)
1M: ▲ +0.07% (+0.00)
6M: ▲ +823.43% (+6.29)
YTD: ▲ +21.01% (+1.23)
1Y: ▲ +411.23% (+5.68)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.05
Current
Stop Loss: $6.11
-13.4%
Target: $8.95
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.73

REGN (Y, F, Z, S) $770.03

▼ -3.33% (-26.52)
5D: ▲ +0.89% (-6.51)
1M: ▲ +3.11% (+23.23)
6M: ▲ +28.32% (+169.94)
YTD: ▼ -0.24% (-1.84)
1Y: ▲ +8.01% (+57.08)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.1%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $731.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $770.03
Current
Stop Loss: $731.24
-5.0%
Target: $847.61
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$729.25$810.81

ARMG (Y, F, Z, S) $5.71

▼ -3.55% (-0.21)
5D: ▼ -10.78% (-0.63)
1M: ▼ -36.57% (-3.29)
6M: ▼ -26.52% (-2.06)
YTD: ▲ +0.18% (+0.01)
1Y: ▼ -61.73% (-9.21)
Volume: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.71
Current
Stop Loss: $4.95
-13.3%
Target: $7.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.23$6.19

SMR (Y, F, Z, S) $19.77

▼ -3.61% (-0.74)
5D: ▲ +5.27% (+0.20)
1M: ▼ -6.83% (-1.45)
6M: ▲ +18.67% (+3.11)
YTD: ▲ +39.52% (+5.60)
1Y: ▲ +5.16% (+0.97)
Volume: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.77
Current
Stop Loss: $16.89
-14.5%
Target: $25.52
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±12.2%
$17.71$21.83

BKR (Y, F, Z, S) $48.05

▼ -3.84% (-1.92)
5D: ▼ -2.07% (-1.33)
1M: ▲ +1.25% (+0.59)
6M: ▲ +34.00% (+12.19)
YTD: ▲ +5.52% (+2.51)
1Y: ▲ +9.48% (+4.16)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.6%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.05
Current
Stop Loss: $45.50
-5.3%
Target: $53.16
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.50$50.61

AXP (Y, F, Z, S) $359.49

▼ -4.29% (-16.12)
5D: ▼ -5.35% (-24.07)
1M: ▼ -6.39% (-24.55)
6M: ▲ +36.74% (+96.60)
YTD: ▼ -2.61% (-9.64)
1Y: ▲ +22.32% (+65.60)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.49
Current
Stop Loss: $344.36
-4.2%
Target: $389.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50

AEO (Y, F, Z, S) $25.59

▼ -4.59% (-1.23)
5D: ▼ -4.26% (-2.47)
1M: ▲ +2.54% (+0.63)
6M: ▲ +134.32% (+14.67)
YTD: ▼ -2.52% (-0.66)
1Y: ▲ +71.43% (+10.66)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.19
-9.4%
Target: $30.40
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.18$28.00

QCOM (Y, F, Z, S) $169.60

▼ -4.60% (-8.18)
5D: ▼ -3.81% (-12.85)
1M: ▼ -6.44% (-11.67)
6M: ▲ +16.09% (+23.51)
YTD: ▼ -0.85% (-1.45)
1Y: ▲ +10.35% (+15.91)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.60
Current
Stop Loss: $160.61
-5.3%
Target: $187.59
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 82%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.64$177.56

TREE (Y, F, Z, S) $59.97

▼ -4.67% (-2.94)
5D: ▲ +10.14% (+5.81)
1M: ▲ +7.20% (+4.03)
6M: ▲ +16.36% (+8.43)
YTD: ▲ +12.96% (+6.88)
1Y: ▲ +63.09% (+23.20)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $54.56
-9.0%
Target: $70.80
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64

ON (Y, F, Z, S) $58.60

▼ -5.73% (-3.56)
5D: ▼ -0.15% (-3.16)
1M: ▲ +4.70% (+2.63)
6M: ▲ +47.87% (+18.97)
YTD: ▲ +8.22% (+4.45)
1Y: ▲ +4.89% (+2.73)
Volume: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.60
Current
Stop Loss: $54.64
-6.8%
Target: $66.53
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.56$62.64

DUST (Y, F, Z, S) $5.99

▼ -6.11% (-0.39)
5D: ▼ -14.55% (-0.46)
1M: ▼ -20.85% (-1.58)
6M: ▼ -79.40% (-23.09)
YTD: ▼ -19.49% (-1.45)
1Y: ▼ -90.09% (-54.44)
Volume: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Inside (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.99
Current
Stop Loss: $4.95
-17.3%
Target: $8.07
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Inside
Implied Move ±11.3%
$5.41$6.57

AFRM (Y, F, Z, S) $76.54

▼ -6.43% (-5.26)
5D: ▼ -5.27% (-5.81)
1M: ▲ +10.88% (+7.51)
6M: ▲ +55.92% (+27.45)
YTD: ▲ +2.83% (+2.11)
1Y: ▲ +39.95% (+21.85)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.54
Current
Stop Loss: $69.77
-8.8%
Target: $90.08
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.28$81.80

ALNY (Y, F, Z, S) $372.00

▼ -6.60% (-26.29)
5D: ▼ -6.49% (-34.40)
1M: ▼ -9.85% (-40.63)
6M: ▲ +47.88% (+120.44)
YTD: ▼ -6.45% (-25.65)
1Y: ▲ +44.04% (+113.73)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $493.28
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.00
Current
Stop Loss: $340.27
-8.5%
Target: $435.46
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82

KSS (Y, F, Z, S) $18.97

▼ -7.63% (-1.57)
5D: ▼ -11.30% (-3.14)
1M: ▼ -20.62% (-4.93)
6M: ▲ +175.90% (+12.10)
YTD: ▼ -7.04% (-1.44)
1Y: ▲ +51.59% (+6.46)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Below Lower (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.8%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.97
Current
Stop Loss: $16.78
-11.6%
Target: $23.36
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Below Lower
Implied Move ±18.7%
$15.96$21.98

SIDU (Y, F, Z, S) $3.41

▼ -14.96% (-0.60)
5D: ▼ -13.89% (-1.53)
1M: ▲ +188.98% (+2.23)
6M: ▲ +113.12% (+1.81)
YTD: ▲ +8.60% (+0.27)
1Y: ▲ +44.49% (+1.05)
Volume: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +193.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.33
-61.0%
Target: $7.57
+122.0%
Risk/Reward: 61.0% / 122.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.12
▲ +22.65% (+0.76)
5D: ▲ +33.37% (+0.95)
1M: ▼ -6.05% (-0.27)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.01
▲ +19.07% (+7.21)
5D: ▲ +10.35% (+7.07)
1M: ▲ +8.25% (+3.43)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.53
▲ +11.72% (+9.39)
5D: ▲ +16.48% (+11.59)
1M: ▲ +2.46% (+2.15)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.83
▲ +9.09% (+8.90)
5D: ▲ +15.08% (+6.59)
1M: ▲ +13.31% (+12.55)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
SEDG (Y, F, Z, S) $35.40
▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
Vol: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
MP (Y, F, Z, S) $66.48
▲ +7.23% (+4.48)
5D: ▲ +13.41% (+6.66)
1M: ▲ +10.78% (+6.47)
Vol: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
ORCU (Y, F, Z, S) $20.40
▲ +6.69% (+1.28)
5D: ▲ +13.21% (+2.33)
1M: ▲ +4.20% (+0.82)
Vol: 464.4K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $19.02
▲ +6.49% (+1.16)
5D: ▲ +13.15% (+2.02)
1M: ▲ +3.99% (+0.73)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
JNUG (Y, F, Z, S) $250.70
▲ +6.44% (+15.18)
5D: ▲ +14.34% (+14.77)
1M: ▲ +23.13% (+47.09)
Vol: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
RKLX (Y, F, Z, S) $61.15
▲ +6.13% (+3.53)
5D: ▲ +23.46% (+1.76)
1M: ▲ +71.92% (+25.58)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
DXCM (Y, F, Z, S) $71.50
▲ +6.08% (+4.10)
5D: ▲ +5.69% (+1.61)
1M: ▲ +3.71% (+2.56)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
ALB (Y, F, Z, S) $170.89
▲ +5.95% (+9.60)
5D: ▲ +16.95% (+12.74)
1M: ▲ +27.36% (+36.71)
Vol: 3.3M
52W: $48.70 - $169.62
Market Cap: 19.93B
ALAB (Y, F, Z, S) $172.09
▲ +5.83% (+9.48)
5D: ▲ +2.98% (+11.08)
1M: ▼ -0.93% (-1.61)
Vol: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
AMC (Y, F, Z, S) $1.73
▲ +5.57% (+0.09)
5D: ▲ +13.16% (+0.21)
1M: ▼ -19.84% (-0.43)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
STX (Y, F, Z, S) $320.75
▲ +5.51% (+16.74)
5D: ▲ +10.67% (-9.67)
1M: ▲ +4.46% (+13.71)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.45
▲ +5.38% (+6.45)
5D: ▲ +14.26% (+10.39)
1M: ▲ +21.13% (+22.06)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
WDC (Y, F, Z, S) $211.09
▲ +5.30% (+10.63)
5D: ▲ +12.36% (-8.29)
1M: ▲ +12.76% (+23.89)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
KOSS (Y, F, Z, S) $4.60
▲ +5.26% (+0.23)
5D: ▲ +2.68% (+0.32)
1M: ▼ -2.54% (-0.12)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
TEM (Y, F, Z, S) $69.38
▲ +4.69% (+3.11)
5D: ▲ +7.23% (-0.16)
1M: ▼ -6.07% (-4.48)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
DFEN (Y, F, Z, S) $84.62
▲ +4.64% (+3.75)
5D: ▲ +13.33% (+6.11)
1M: ▲ +43.04% (+25.46)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
BOEU (Y, F, Z, S) $46.37
▲ +4.60% (+2.04)
5D: ▲ +9.91% (+3.74)
1M: ▲ +41.08% (+13.50)
Vol: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
AMDL (Y, F, Z, S) $14.50
▲ +4.32% (+0.60)
5D: ▼ -12.28% (-1.01)
1M: ▼ -14.05% (-2.37)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▲ +1.38% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
ENPH (Y, F, Z, S) $36.63
▲ +4.00% (+1.41)
5D: ▲ +7.74% (+1.88)
1M: ▲ +10.97% (+3.62)
Vol: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
CRDO (Y, F, Z, S) $156.06
▲ +3.75% (+5.64)
5D: ▲ +11.28% (+23.11)
1M: ▲ +1.03% (+1.59)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
VRT (Y, F, Z, S) $169.67
▲ +3.72% (+6.09)
5D: ▼ -2.46% (-5.28)
1M: ▼ -5.03% (-8.99)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
BB (Y, F, Z, S) $3.98
▲ +3.65% (+0.14)
5D: ▲ +2.58% (+0.06)
1M: ▼ -8.51% (-0.37)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
AVL (Y, F, Z, S) $45.05
▲ +3.59% (+1.56)
5D: ▲ +3.92% (+1.72)
1M: ▼ -28.16% (-17.66)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $4.43
▲ +3.50% (+0.15)
5D: ▲ +5.98% (+0.00)
1M: ▲ +0.00% (+0.00)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
EDC (Y, F, Z, S) $63.90
▲ +3.50% (+2.16)
5D: ▲ +4.94% (+1.57)
1M: ▲ +20.22% (+10.75)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
SPRX (Y, F, Z, S) $42.00
▲ +3.39% (+1.38)
5D: ▲ +3.94% (+1.22)
1M: ▲ +0.59% (+0.25)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
ORCL (Y, F, Z, S) $205.20
▲ +3.37% (+6.68)
5D: ▲ +6.83% (+11.96)
1M: ▲ +3.47% (+6.88)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
RGTI (Y, F, Z, S) $25.54
▲ +3.30% (+0.82)
5D: ▲ +2.10% (+0.16)
1M: ▼ -5.00% (-1.34)
Vol: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
RKLB (Y, F, Z, S) $87.59
▲ +3.23% (+2.74)
5D: ▲ +12.09% (+1.56)
1M: ▲ +37.87% (+24.06)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
JNJ (Y, F, Z, S) $210.82
▲ +3.15% (+6.43)
5D: ▲ +3.19% (+6.03)
1M: ▲ +0.39% (+0.81)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
RTX (Y, F, Z, S) $194.26
▲ +3.05% (+5.76)
5D: ▲ +3.18% (+3.86)
1M: ▲ +9.49% (+16.84)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
AIBU (Y, F, Z, S) $52.96
▲ +3.01% (+1.55)
5D: ▲ +4.88% (+1.39)
1M: ▼ -2.16% (-1.17)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
NVO (Y, F, Z, S) $60.56
▲ +2.98% (+1.75)
5D: ▲ +9.89% (+4.30)
1M: ▲ +20.42% (+10.27)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
AZO (Y, F, Z, S) $3522.00
▲ +2.95% (+100.83)
5D: ▲ +7.76% (+277.08)
1M: ▲ +1.52% (+52.90)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
LB (Y, F, Z, S) $51.95
▲ +2.91% (+1.47)
5D: ▲ +11.34% (+6.40)
1M: ▼ -8.05% (-4.55)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
CARU (Y, F, Z, S) $35.37
▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
WMT (Y, F, Z, S) $117.80
▲ +2.85% (+3.27)
5D: ▲ +4.52% (+3.46)
1M: ▲ +2.18% (+2.51)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
ELIL (Y, F, Z, S) $28.32
▲ +2.76% (+0.76)
5D: ▲ +6.83% (+0.68)
1M: ▲ +12.68% (+3.19)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
GEV (Y, F, Z, S) $639.40
▲ +2.71% (+16.90)
5D: ▼ -6.09% (-46.93)
1M: ▼ -9.14% (-64.28)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
MSTR (Y, F, Z, S) $161.57
▲ +2.69% (+4.24)
5D: ▼ -1.91% (+3.60)
1M: ▼ -11.85% (-21.73)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
CMCSA (Y, F, Z, S) $29.12
▲ +2.64% (+0.75)
5D: ▲ +3.52% (+1.70)
1M: ▲ +12.57% (+3.25)
Vol: 50.8M
52W: $24.13 - $34.97
Market Cap: 114.53B
TSM (Y, F, Z, S) $332.16
▲ +2.64% (+8.53)
5D: ▲ +3.08% (+4.73)
1M: ▲ +8.96% (+27.31)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $311.97
▲ +2.55% (+7.75)
5D: ▲ +5.76% (+9.50)
1M: ▲ +0.40% (+1.23)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
IONQ (Y, F, Z, S) $50.70
▲ +2.53% (+1.25)
5D: ▲ +4.09% (-0.06)
1M: ▼ -3.52% (-1.85)
Vol: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
NAIL (Y, F, Z, S) $68.23
▲ +2.51% (+1.67)
5D: ▲ +29.54% (+14.41)
1M: ▲ +12.74% (+7.71)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
MDB (Y, F, Z, S) $418.19
▲ +2.47% (+10.07)
5D: ▼ -0.62% (-17.67)
1M: ▼ -0.52% (-2.20)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
PWR (Y, F, Z, S) $432.68
▲ +2.39% (+10.11)
5D: ▼ -0.72% (-5.54)
1M: ▼ -7.31% (-34.11)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
DUSL (Y, F, Z, S) $78.16
▲ +2.32% (+1.77)
5D: ▲ +5.94% (+1.64)
1M: ▲ +10.32% (+7.31)
Vol: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
SHLD (Y, F, Z, S) $76.86
▲ +2.29% (+1.72)
5D: ▲ +9.91% (+5.73)
1M: ▲ +18.80% (+12.16)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
GGLL (Y, F, Z, S) $108.85
▲ +2.25% (+2.40)
5D: ▲ +9.87% (+11.28)
1M: ▲ +11.71% (+11.41)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
PLTU (Y, F, Z, S) $74.16
▲ +2.25% (+1.63)
5D: ▲ +5.90% (-0.36)
1M: ▼ -10.87% (-9.04)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
QBTS (Y, F, Z, S) $28.74
▲ +2.24% (+0.63)
5D: ▼ -6.20% (-2.53)
1M: ▲ +2.72% (+0.76)
Vol: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
HIMS (Y, F, Z, S) $32.39
▲ +2.21% (+0.70)
5D: ▼ -6.68% (-3.07)
1M: ▼ -14.24% (-5.38)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
AMD (Y, F, Z, S) $207.54
▲ +2.15% (+4.37)
5D: ▼ -6.12% (-6.81)
1M: ▼ -6.27% (-13.89)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.88% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
SHOP (Y, F, Z, S) $167.93
▲ +2.10% (+3.45)
5D: ▲ +1.03% (-0.52)
1M: ▲ +1.93% (+3.18)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
BA (Y, F, Z, S) $239.30
▲ +2.03% (+4.77)
5D: ▲ +4.90% (+9.46)
1M: ▲ +19.23% (+38.59)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
PTIR (Y, F, Z, S) $26.93
▲ +2.01% (+0.53)
5D: ▲ +5.61% (-0.18)
1M: ▼ -10.88% (-3.29)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
QTUM (Y, F, Z, S) $118.81
▲ +1.95% (+2.27)
5D: ▲ +3.62% (+1.78)
1M: ▲ +3.59% (+4.12)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
AVGO (Y, F, Z, S) $351.65
▲ +1.94% (+6.68)
5D: ▲ +2.40% (+7.88)
1M: ▼ -13.30% (-53.94)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
CAT (Y, F, Z, S) $629.48
▲ +1.92% (+11.86)
5D: ▲ +2.17% (+6.39)
1M: ▲ +0.62% (+3.87)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
CSGP (Y, F, Z, S) $59.60
▲ +1.90% (+1.11)
5D: ▼ -10.27% (-7.60)
1M: ▼ -11.66% (-7.87)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
AMAT (Y, F, Z, S) $306.80
▲ +1.87% (+5.62)
5D: ▲ +7.91% (+10.79)
1M: ▲ +13.58% (+36.69)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
KLAC (Y, F, Z, S) $1426.10
▲ +1.86% (+26.10)
5D: ▲ +5.45% (+31.10)
1M: ▲ +14.44% (+179.92)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
HOOD (Y, F, Z, S) $117.36
▲ +1.81% (+2.09)
5D: ▼ -4.77% (-4.34)
1M: ▼ -4.88% (-6.02)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
BE (Y, F, Z, S) $136.50
▲ +1.81% (+2.43)
5D: ▲ +31.41% (+33.45)
1M: ▲ +25.24% (+27.51)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
COST (Y, F, Z, S) $940.88
▲ +1.73% (+15.99)
5D: ▲ +7.44% (+51.78)
1M: ▲ +6.38% (+56.40)
Vol: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
SCHW (Y, F, Z, S) $101.88
▲ +1.71% (+1.71)
5D: ▼ -1.79% (-1.69)
1M: ▲ +4.97% (+4.83)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
LLY (Y, F, Z, S) $1081.35
▲ +1.67% (+17.79)
5D: ▲ +3.83% (+17.31)
1M: ▲ +7.13% (+71.97)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
PM (Y, F, Z, S) $165.30
▲ +1.65% (+2.69)
5D: ▲ +3.40% (+10.14)
1M: ▲ +10.51% (+15.71)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
APP (Y, F, Z, S) $658.38
▲ +1.65% (+10.66)
5D: ▲ +4.02% (+41.14)
1M: ▼ -8.17% (-58.60)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
CONL (Y, F, Z, S) $16.69
▲ +1.64% (+0.27)
5D: ▼ -9.54% (-1.13)
1M: ▼ -20.94% (-4.42)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
IDXX (Y, F, Z, S) $724.75
▲ +1.60% (+11.40)
5D: ▲ +6.23% (+17.92)
1M: ▲ +2.44% (+17.25)
Vol: 238.4K
52W: $356.14 - $769.98
Market Cap: 57.98B
SKYY (Y, F, Z, S) $131.00
▲ +1.59% (+2.05)
5D: ▲ +1.89% (+0.59)
1M: ▼ -2.54% (-3.42)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
GILD (Y, F, Z, S) $123.00
▲ +1.57% (+1.90)
5D: ▲ +3.97% (+1.64)
1M: ▲ +0.49% (+0.60)
Vol: 6.8M
52W: $86.60 - $127.86
Market Cap: 152.12B
EURL (Y, F, Z, S) $45.25
▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
Vol: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
TSLL (Y, F, Z, S) $18.85
▲ +1.51% (+0.28)
5D: ▼ -1.93% (+1.20)
1M: ▼ -1.60% (-0.31)
Vol: 126.2M
52W: $6.01 - $30.05
AUM: 6.00B
SNPS (Y, F, Z, S) $533.00
▲ +1.49% (+7.82)
5D: ▲ +7.85% (+24.23)
1M: ▲ +11.68% (+55.74)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
WEBL (Y, F, Z, S) $27.50
▲ +1.40% (+0.38)
5D: ▲ +0.51% (-0.41)
1M: ▼ -4.58% (-1.32)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
ETN (Y, F, Z, S) $328.92
▲ +1.36% (+4.41)
5D: ▲ +2.07% (-4.05)
1M: ▼ -6.12% (-21.44)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
EEM (Y, F, Z, S) $57.91
▲ +1.35% (+0.77)
5D: ▲ +1.85% (+0.63)
1M: ▲ +7.03% (+3.80)
Vol: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
MMM (Y, F, Z, S) $167.40
▲ +1.31% (+2.16)
5D: ▲ +2.35% (+1.19)
1M: ▼ -0.71% (-1.20)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
XLP (Y, F, Z, S) $80.25
▲ +1.26% (+1.00)
5D: ▲ +3.75% (+2.78)
1M: ▲ +2.66% (+2.08)
Vol: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
TECL (Y, F, Z, S) $123.95
▲ +1.26% (+1.54)
5D: ▲ +4.16% (+0.01)
1M: ▼ -3.68% (-4.73)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
GS (Y, F, Z, S) $950.35
▲ +1.21% (+11.37)
5D: ▲ +0.20% (-5.12)
1M: ▲ +4.32% (+39.32)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
GOOG (Y, F, Z, S) $333.06
▲ +1.19% (+3.92)
5D: ▲ +4.96% (+18.51)
1M: ▲ +6.17% (+19.36)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
GOOGL (Y, F, Z, S) $332.42
▲ +1.17% (+3.85)
5D: ▲ +5.02% (+18.08)
1M: ▲ +6.40% (+19.99)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
BULZ (Y, F, Z, S) $280.24
▲ +1.16% (+3.21)
5D: ▲ +6.78% (+13.66)
1M: ▼ -0.47% (-1.32)
Vol: 209.6K
52W: $57.00 - $335.58
AUM: 2.20B
PG (Y, F, Z, S) $143.48
▲ +1.13% (+1.61)
5D: ▲ +2.22% (+3.57)
1M: ▲ +1.93% (+2.72)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
BYND (Y, F, Z, S) $0.98
▲ +0.97% (+0.01)
5D: ▲ +10.62% (+0.05)
1M: ▼ -16.57% (-0.20)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
PEP (Y, F, Z, S) $141.26
▲ +0.96% (+1.35)
5D: ▲ +0.96% (+2.30)
1M: ▼ -5.22% (-7.78)
Vol: 7.6M
52W: $123.93 - $155.29
Market Cap: 193.53B
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PLTR (Y, F, Z, S) $179.15
▲ +0.94% (+1.66)
5D: ▲ +2.94% (-0.56)
1M: ▼ -4.47% (-8.39)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
SBUX (Y, F, Z, S) $89.69
▲ +0.91% (+0.81)
5D: ▲ +3.62% (+0.23)
1M: ▲ +5.84% (+4.95)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
TNA (Y, F, Z, S) $53.96
▲ +0.88% (+0.47)
5D: ▲ +9.79% (+2.91)
1M: ▲ +3.41% (+1.78)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
COIN (Y, F, Z, S) $242.87
▲ +0.87% (+2.09)
5D: ▼ -4.73% (-7.69)
1M: ▼ -9.72% (-26.15)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
INDL (Y, F, Z, S) $55.40
▲ +0.86% (+0.47)
5D: ▼ -3.52% (-1.43)
1M: ▼ -1.30% (-0.73)
Vol: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
SOXL (Y, F, Z, S) $54.40
▲ +0.83% (+0.45)
5D: ▲ +10.52% (+0.39)
1M: ▲ +11.50% (+5.61)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
TSLA (Y, F, Z, S) $448.58
▲ +0.80% (+3.57)
5D: ▼ -0.68% (+15.62)
1M: ▲ +0.38% (+1.69)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
DOW (Y, F, Z, S) $26.54
▲ +0.80% (+0.21)
5D: ▲ +6.59% (+1.02)
1M: ▲ +7.97% (+1.96)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
LRCX (Y, F, Z, S) $220.10
▲ +0.80% (+1.74)
5D: ▲ +13.01% (+13.14)
1M: ▲ +30.46% (+51.39)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
FTEC (Y, F, Z, S) $228.97
▲ +0.79% (+1.79)
5D: ▲ +1.37% (+0.42)
1M: ▼ -0.97% (-2.25)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
PILL (Y, F, Z, S) $12.00
▲ +0.76% (+0.09)
5D: ▲ +3.27% (+0.25)
1M: ▼ -4.06% (-0.51)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
XLI (Y, F, Z, S) $163.15
▲ +0.75% (+1.22)
5D: ▲ +2.06% (+1.13)
1M: ▲ +3.79% (+5.96)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
USD (Y, F, Z, S) $55.60
▲ +0.74% (+0.41)
5D: ▲ +1.66% (-0.17)
1M: ▼ -0.07% (-0.04)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
GE (Y, F, Z, S) $323.97
▲ +0.74% (+2.38)
5D: ▼ -0.11% (-3.57)
1M: ▲ +12.45% (+35.88)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
HON (Y, F, Z, S) $208.88
▲ +0.72% (+1.50)
5D: ▲ +3.87% (+3.94)
1M: ▲ +7.75% (+15.03)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
XHB (Y, F, Z, S) $114.00
▲ +0.71% (+0.80)
5D: ▲ +8.33% (+8.13)
1M: ▲ +4.75% (+5.17)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
ADSK (Y, F, Z, S) $277.89
▲ +0.68% (+1.87)
5D: ▼ -3.73% (-15.28)
1M: ▼ -7.66% (-23.04)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
INSM (Y, F, Z, S) $177.14
▲ +0.66% (+1.17)
5D: ▲ +1.11% (+2.07)
1M: ▼ -9.27% (-18.10)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
DDOG (Y, F, Z, S) $126.31
▲ +0.65% (+0.82)
5D: ▼ -5.48% (-10.79)
1M: ▼ -15.74% (-23.59)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
NOW (Y, F, Z, S) $142.55
▲ +0.53% (+0.75)
5D: ▼ -3.42% (-6.26)
1M: ▼ -17.84% (-30.95)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
MPWR (Y, F, Z, S) $964.00
▲ +0.52% (+5.03)
5D: ▲ +0.94% (-41.38)
1M: ▼ -1.61% (-15.82)
Vol: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
SNOW (Y, F, Z, S) $220.18
▲ +0.50% (+1.09)
5D: ▼ -1.86% (-14.35)
1M: ▼ -0.15% (-0.33)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
ASML (Y, F, Z, S) $1279.84
▲ +0.47% (+5.96)
5D: ▲ +4.21% (+37.65)
1M: ▲ +13.98% (+157.00)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
AMP (Y, F, Z, S) $510.11
▲ +0.46% (+2.35)
5D: ▲ +0.44% (-0.13)
1M: ▲ +2.31% (+11.50)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.99% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
XLK (Y, F, Z, S) $146.76
▲ +0.42% (+0.61)
5D: ▲ +1.48% (+0.11)
1M: ▼ -0.67% (-0.99)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
XLB (Y, F, Z, S) $48.46
▲ +0.41% (+0.20)
5D: ▲ +4.04% (+0.96)
1M: ▲ +7.96% (+3.57)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
XLRE (Y, F, Z, S) $40.67
▲ +0.41% (+0.17)
5D: ▲ +0.58% (-0.03)
1M: ▲ +0.76% (+0.31)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
CVX (Y, F, Z, S) $162.75
▲ +0.39% (+0.64)
5D: ▼ -0.67% (+6.21)
1M: ▲ +7.98% (+12.03)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
MS (Y, F, Z, S) $187.05
▲ +0.39% (+0.73)
5D: ▲ +0.27% (-0.70)
1M: ▲ +3.75% (+6.76)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
MNST (Y, F, Z, S) $77.64
▲ +0.39% (+0.30)
5D: ▲ +2.60% (+1.92)
1M: ▲ +7.10% (+5.15)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
SPYU (Y, F, Z, S) $58.64
▲ +0.38% (+0.22)
5D: ▲ +3.66% (+0.73)
1M: ▲ +1.77% (+1.02)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
FNGU (Y, F, Z, S) $25.19
▲ +0.36% (+0.09)
5D: ▲ +2.82% (+0.34)
1M: ▼ -14.29% (-4.20)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
SMH (Y, F, Z, S) $390.50
▲ +0.33% (+1.28)
5D: ▲ +3.42% (+2.88)
1M: ▲ +5.61% (+20.76)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
CVNA (Y, F, Z, S) $464.55
▲ +0.32% (+1.46)
5D: ▲ +8.02% (+24.11)
1M: ▼ -1.73% (-8.18)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
🟠 MUU (Y, F, Z, S) $144.01
▲ +0.31% (+0.45)
5D: ▲ +20.96% (+1.16)
1M: ▲ +69.22% (+58.91)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
WDAY (Y, F, Z, S) $207.80
▲ +0.29% (+0.61)
5D: ▼ -0.53% (-2.50)
1M: ▼ -7.25% (-16.24)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
VGT (Y, F, Z, S) $764.20
▲ +0.29% (+2.24)
5D: ▲ +0.90% (-2.29)
1M: ▼ -1.46% (-11.35)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
BRKU (Y, F, Z, S) $24.50
▲ +0.29% (+0.07)
5D: ▲ +0.41% (+0.02)
1M: ▲ +0.74% (+0.18)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
AAPL (Y, F, Z, S) $260.10
▲ +0.28% (+0.73)
5D: ▼ -2.68% (-2.26)
1M: ▼ -6.45% (-17.93)
Vol: 37.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
IWM (Y, F, Z, S) $260.95
▲ +0.28% (+0.72)
5D: ▲ +3.25% (+4.87)
1M: ▲ +1.56% (+4.01)
Vol: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
SPXL (Y, F, Z, S) $232.41
▲ +0.25% (+0.59)
5D: ▲ +2.82% (+2.41)
1M: ▲ +2.20% (+5.01)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.93
▲ +0.23% (+0.28)
5D: ▲ +2.81% (+1.28)
1M: ▲ +2.27% (+2.71)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
SHW (Y, F, Z, S) $354.05
▲ +0.22% (+0.77)
5D: ▲ +6.58% (+13.96)
1M: ▲ +7.52% (+24.75)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
🟠 ASTS (Y, F, Z, S) $97.85
▲ +0.18% (+0.18)
5D: ▲ +7.62% (+0.36)
1M: ▲ +15.46% (+13.10)
Vol: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
DDM (Y, F, Z, S) $60.32
▲ +0.18% (+0.11)
5D: ▲ +2.24% (+0.18)
1M: ▲ +2.97% (+1.74)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
CURE (Y, F, Z, S) $116.67
▲ +0.18% (+0.21)
5D: ▲ +4.28% (-1.59)
1M: ▲ +7.81% (+8.45)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 MU (Y, F, Z, S) $345.71
▲ +0.18% (+0.62)
5D: ▲ +10.75% (+2.28)
1M: ▲ +33.81% (+87.35)
Vol: 21.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +3.50% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
CSCO (Y, F, Z, S) $73.99
▲ +0.15% (+0.11)
5D: ▼ -2.10% (-1.24)
1M: ▼ -6.16% (-4.86)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
SSO (Y, F, Z, S) $59.99
▲ +0.15% (+0.09)
5D: ▲ +1.88% (+0.42)
1M: ▲ +1.62% (+0.95)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
VUG (Y, F, Z, S) $491.75
▲ +0.15% (+0.72)
5D: ▲ +0.68% (+1.52)
1M: ▼ -0.16% (-0.77)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
SCHG (Y, F, Z, S) $32.91
▲ +0.14% (+0.05)
5D: ▲ +0.54% (+0.07)
1M: ▼ -0.38% (-0.12)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
QQQI (Y, F, Z, S) $54.71
▲ +0.13% (+0.07)
5D: ▲ +1.18% (+0.32)
1M: ▲ +0.61% (+0.33)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
CSX (Y, F, Z, S) $35.24
▲ +0.11% (+0.04)
5D: ▼ -1.87% (-0.83)
1M: ▼ -5.14% (-1.91)
Vol: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.66B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
HD (Y, F, Z, S) $374.99
▲ +0.09% (+0.35)
5D: ▲ +8.98% (+25.70)
1M: ▲ +4.90% (+17.53)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
QQQU (Y, F, Z, S) $56.79
▲ +0.09% (+0.05)
5D: ▲ +1.36% (+1.03)
1M: ▲ +1.34% (+0.75)
Vol: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
🟠 SPY (Y, F, Z, S) $694.64
▲ +0.08% (+0.57)
5D: ▲ +1.01% (+2.83)
1M: ▲ +1.09% (+7.50)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 IVV (Y, F, Z, S) $697.64
▲ +0.08% (+0.56)
5D: ▲ +0.99% (+2.75)
1M: ▲ +1.09% (+7.49)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
🟠 VOO (Y, F, Z, S) $638.81
▲ +0.08% (+0.50)
5D: ▲ +1.00% (+2.60)
1M: ▲ +1.09% (+6.89)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
DIA (Y, F, Z, S) $495.38
▲ +0.07% (+0.36)
5D: ▲ +1.14% (+0.77)
1M: ▲ +1.76% (+8.57)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
JEPQ (Y, F, Z, S) $59.20
▲ +0.07% (+0.04)
5D: ▲ +1.30% (+0.33)
1M: ▲ +1.34% (+0.79)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
🟠 VTI (Y, F, Z, S) $342.63
▲ +0.07% (+0.23)
5D: ▲ +1.12% (+1.42)
1M: ▲ +1.10% (+3.72)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
🟠 NVDL (Y, F, Z, S) $86.22
▲ +0.06% (+0.05)
5D: ▼ -3.55% (-2.42)
1M: ▲ +2.83% (+2.37)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
MIDU (Y, F, Z, S) $58.00
▲ +0.03% (+0.02)
5D: ▲ +5.80% (+0.77)
1M: ▲ +4.89% (+2.71)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 NVDA (Y, F, Z, S) $184.92
▲ +0.03% (+0.06)
5D: ▼ -1.70% (-2.32)
1M: ▲ +2.21% (+3.99)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
NFLX (Y, F, Z, S) $89.48
▲ +0.02% (+0.02)
5D: ▼ -2.16% (-1.17)
1M: ▼ -4.90% (-4.61)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
TEAM (Y, F, Z, S) $146.43
▲ +0.01% (+0.01)
5D: ▼ -4.84% (-11.93)
1M: ▼ -10.31% (-16.83)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.55B
XLU (Y, F, Z, S) $42.62
▲ +0.00% (+0.00)
5D: ▼ -0.19% (+nan)
1M: ▼ -0.23% (-0.10)
Vol: 16.2M
52W: $34.77 - $46.54
Market Cap: 6.95B
GPRO (Y, F, Z, S) $1.46
▼ -0.00% (-0.00)
5D: ▼ -2.67% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
ORLY (Y, F, Z, S) $93.80
▼ -0.00% (-0.00)
5D: ▲ +3.55% (+3.41)
1M: ▼ -0.17% (-0.16)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
TQQQ (Y, F, Z, S) $55.76
▼ -0.01% (-0.00)
5D: ▲ +4.02% (+0.75)
1M: ▼ -0.47% (-0.27)
Vol: 91.9M
52W: $17.41 - $60.59
AUM: 29.49B
QQQ (Y, F, Z, S) $626.54
▼ -0.02% (-0.11)
5D: ▲ +1.38% (+3.12)
1M: ▲ +0.28% (+1.76)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
BRK-B (Y, F, Z, S) $498.99
▼ -0.02% (-0.11)
5D: ▲ +0.09% (-0.06)
1M: ▲ +0.63% (+3.14)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
QQQM (Y, F, Z, S) $257.95
▼ -0.02% (-0.06)
5D: ▲ +1.38% (+1.26)
1M: ▲ +0.28% (+0.73)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
RDDT (Y, F, Z, S) $244.50
▼ -0.02% (-0.06)
5D: ▲ +0.18% (-9.31)
1M: ▲ +4.69% (+10.96)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
QLD (Y, F, Z, S) $73.12
▼ -0.03% (-0.02)
5D: ▲ +2.70% (+0.66)
1M: ▼ -0.05% (-0.04)
Vol: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +4.41% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
ABBV (Y, F, Z, S) $219.99
▼ -0.04% (-0.09)
5D: ▼ -0.09% (-3.94)
1M: ▼ -1.78% (-3.99)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
FNGO (Y, F, Z, S) $116.70
▼ -0.05% (-0.05)
5D: ▲ +2.20% (+0.71)
1M: ▼ -8.89% (-11.38)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
XLC (Y, F, Z, S) $117.84
▼ -0.06% (-0.07)
5D: ▲ +0.08% (+0.51)
1M: ▲ +1.21% (+1.41)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 NVDU (Y, F, Z, S) $115.22
▼ -0.06% (-0.07)
5D: ▼ -3.71% (-3.32)
1M: ▲ +2.57% (+2.89)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
IYW (Y, F, Z, S) $201.61
▼ -0.07% (-0.14)
5D: ▲ +0.60% (-0.72)
1M: ▼ -0.96% (-1.95)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 ACN (Y, F, Z, S) $280.47
▼ -0.07% (-0.20)
5D: ▲ +6.25% (+4.54)
1M: ▲ +3.74% (+10.10)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
🟠 VRSK (Y, F, Z, S) $224.70
▼ -0.08% (-0.17)
5D: ▲ +1.81% (+3.47)
1M: ▲ +4.10% (+8.86)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
KHC (Y, F, Z, S) $23.40
▼ -0.09% (-0.02)
5D: ▼ -1.56% (-0.11)
1M: ▼ -4.06% (-0.99)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
EA (Y, F, Z, S) $203.92
▼ -0.09% (-0.18)
5D: ▼ -0.22% (-0.36)
1M: ▲ +0.13% (+0.26)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
🟠 MDLZ (Y, F, Z, S) $55.03
▼ -0.10% (-0.06)
5D: ▲ +2.41% (+2.30)
1M: ▲ +3.25% (+1.73)
Vol: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +4.02% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
IGV (Y, F, Z, S) $104.87
▼ -0.12% (-0.13)
5D: ▲ +1.20% (-0.05)
1M: ▼ -4.47% (-4.91)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
KO (Y, F, Z, S) $70.42
▼ -0.13% (-0.09)
5D: ▲ +3.65% (+2.58)
1M: ▲ +1.90% (+1.31)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
🟠 HIBL (Y, F, Z, S) $75.60
▼ -0.22% (-0.17)
5D: ▲ +4.25% (-1.78)
1M: ▲ +3.19% (+2.34)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
SCHD (Y, F, Z, S) $28.48
▼ -0.23% (-0.06)
5D: ▲ +2.06% (+0.39)
1M: ▲ +2.91% (+0.80)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
FAST (Y, F, Z, S) $41.87
▼ -0.26% (-0.11)
5D: ▲ +1.75% (+0.33)
1M: ▲ +0.29% (+0.12)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.87B
AXON (Y, F, Z, S) $630.00
▼ -0.27% (-1.69)
5D: ▲ +6.57% (+3.35)
1M: ▲ +8.43% (+48.97)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
PANW (Y, F, Z, S) $188.41
▼ -0.32% (-0.61)
5D: ▲ +3.45% (+2.55)
1M: ▼ -1.02% (-1.95)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
SMCI (Y, F, Z, S) $30.06
▼ -0.33% (-0.10)
5D: ▼ -0.03% (-0.48)
1M: ▼ -11.64% (-3.96)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
MCD (Y, F, Z, S) $306.25
▼ -0.35% (-1.07)
5D: ▲ +2.13% (+3.48)
1M: ▼ -1.12% (-3.46)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
CAVA (Y, F, Z, S) $70.61
▼ -0.35% (-0.25)
5D: ▲ +11.23% (+3.50)
1M: ▲ +34.12% (+17.96)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
🟠 AEP (Y, F, Z, S) $116.50
▼ -0.35% (-0.41)
5D: ▲ +2.13% (+1.46)
1M: ▲ +1.96% (+2.24)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
LIN (Y, F, Z, S) $442.52
▼ -0.35% (-1.56)
5D: ▲ +2.18% (+5.36)
1M: ▲ +9.72% (+39.22)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
RIVN (Y, F, Z, S) $19.15
▼ -0.36% (-0.07)
5D: ▼ -2.25% (-0.38)
1M: ▲ +16.56% (+2.72)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
EXC (Y, F, Z, S) $43.14
▼ -0.37% (-0.16)
5D: ▼ -0.92% (-0.70)
1M: ▲ +0.12% (+0.05)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
CRM (Y, F, Z, S) $258.92
▼ -0.39% (-1.02)
5D: ▲ +1.04% (-3.98)
1M: ▼ -1.15% (-3.01)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
KDP (Y, F, Z, S) $27.68
▼ -0.40% (-0.11)
5D: ▲ +1.32% (+0.34)
1M: ▼ -5.30% (-1.55)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
NTSK (Y, F, Z, S) $16.56
▼ -0.42% (-0.07)
5D: ▼ -3.44% (-0.78)
1M: ▼ -29.53% (-6.94)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
BNKU (Y, F, Z, S) $36.92
▼ -0.43% (-0.16)
5D: ▼ -3.93% (-1.97)
1M: ▲ +8.17% (+2.79)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
AMZN (Y, F, Z, S) $246.26
▼ -0.45% (-1.12)
5D: ▲ +5.66% (+5.33)
1M: ▲ +6.94% (+15.98)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
MRVL (Y, F, Z, S) $82.84
▼ -0.46% (-0.38)
5D: ▼ -8.12% (-5.33)
1M: ▼ -7.30% (-6.53)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
QQQE (Y, F, Z, S) $104.70
▼ -0.47% (-0.49)
5D: ▲ +1.28% (-0.55)
1M: ▲ +0.43% (+0.45)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 GEHC (Y, F, Z, S) $86.87
▼ -0.47% (-0.41)
5D: ▲ +2.19% (+0.17)
1M: ▲ +0.99% (+0.85)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
TXN (Y, F, Z, S) $189.40
▼ -0.48% (-0.91)
5D: ▲ +6.90% (-2.70)
1M: ▲ +4.25% (+7.73)
Vol: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
MSFT (Y, F, Z, S) $476.98
▼ -0.48% (-2.30)
5D: ▲ +0.87% (-1.53)
1M: ▼ -1.34% (-6.49)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
KKR (Y, F, Z, S) $133.95
▼ -0.52% (-0.70)
5D: ▼ -0.46% (-1.87)
1M: ▼ -6.18% (-8.82)
Vol: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
PYPL (Y, F, Z, S) $57.36
▼ -0.52% (-0.30)
5D: ▼ -3.26% (-2.45)
1M: ▼ -7.02% (-4.33)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
OILU (Y, F, Z, S) $25.25
▼ -0.55% (-0.14)
5D: ▼ -2.92% (+1.03)
1M: ▲ +1.00% (+0.25)
Vol: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 ERX (Y, F, Z, S) $60.20
▼ -0.56% (-0.34)
5D: ▼ -1.87% (+2.11)
1M: ▲ +3.16% (+1.85)
Vol: 202.5K
52W: $39.88 - $65.92
AUM: 210.42M
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +4.21% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
NKE (Y, F, Z, S) $65.54
▼ -0.58% (-0.38)
5D: ▲ +1.57% (+0.19)
1M: ▼ -3.25% (-2.20)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
ROKU (Y, F, Z, S) $110.52
▼ -0.58% (-0.65)
5D: ▼ -3.63% (-2.76)
1M: ▲ +3.97% (+4.22)
Vol: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
XLE (Y, F, Z, S) $46.39
▼ -0.60% (-0.28)
5D: ▼ -1.07% (+0.75)
1M: ▲ +1.79% (+0.82)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
TTWO (Y, F, Z, S) $249.15
▼ -0.62% (-1.56)
5D: ▼ -3.17% (-5.20)
1M: ▲ +2.78% (+6.74)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
CDNS (Y, F, Z, S) $325.27
▼ -0.62% (-2.04)
5D: ▲ +7.98% (+10.63)
1M: ▼ -3.03% (-10.16)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
TMO (Y, F, Z, S) $615.00
▼ -0.62% (-3.86)
5D: ▲ +0.62% (-5.72)
1M: ▲ +6.32% (+36.53)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
TRV (Y, F, Z, S) $280.15
▼ -0.64% (-1.81)
5D: ▼ -2.64% (-5.04)
1M: ▼ -0.97% (-2.73)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
TMF (Y, F, Z, S) $37.90
▼ -0.64% (-0.24)
5D: ▲ +0.78% (+0.53)
1M: ▼ -1.35% (-0.52)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
ONEQ (Y, F, Z, S) $92.50
▼ -0.64% (-0.60)
5D: ▲ +0.59% (-0.09)
1M: ▼ -0.23% (-0.21)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
PFE (Y, F, Z, S) $25.31
▼ -0.67% (-0.17)
5D: ▲ +0.56% (-0.12)
1M: ▼ -1.90% (-0.49)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
AMGN (Y, F, Z, S) $323.85
▼ -0.69% (-2.25)
5D: ▲ +0.98% (-6.32)
1M: ▲ +2.04% (+6.47)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
AMZU (Y, F, Z, S) $39.61
▼ -0.70% (-0.28)
5D: ▲ +11.48% (+1.70)
1M: ▲ +13.03% (+4.57)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
DASH (Y, F, Z, S) $214.01
▼ -0.72% (-1.55)
5D: ▼ -5.61% (-15.37)
1M: ▼ -4.68% (-10.51)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
XLF (Y, F, Z, S) $55.30
▼ -0.76% (-0.42)
5D: ▼ -1.47% (-1.10)
1M: ▲ +1.15% (+0.63)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
XBI (Y, F, Z, S) $123.50
▼ -0.81% (-1.00)
5D: ▲ +2.78% (+1.41)
1M: ▲ +0.72% (+0.88)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
SOXS (Y, F, Z, S) $2.34
▼ -0.86% (-0.02)
5D: ▼ -11.38% (-0.04)
1M: ▼ -17.38% (-0.49)
Vol: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
ABNB (Y, F, Z, S) $138.07
▼ -0.86% (-1.20)
5D: ▲ +1.62% (+0.05)
1M: ▲ +7.87% (+10.07)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
UBER (Y, F, Z, S) $84.70
▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
BX (Y, F, Z, S) $156.25
▼ -0.87% (-1.37)
5D: ▼ -3.76% (-6.40)
1M: ▲ +1.39% (+2.14)
Vol: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
ROP (Y, F, Z, S) $431.01
▼ -0.87% (-3.80)
5D: ▼ -0.15% (-5.53)
1M: ▼ -3.13% (-13.92)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
WFC (Y, F, Z, S) $95.10
▼ -0.89% (-0.85)
5D: ▼ -1.33% (-1.29)
1M: ▲ +2.71% (+2.51)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
TTD (Y, F, Z, S) $36.95
▼ -0.91% (-0.34)
5D: ▼ -7.88% (-2.79)
1M: ▼ -0.19% (-0.07)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
MSFU (Y, F, Z, S) $40.20
▼ -0.94% (-0.38)
5D: ▲ +1.52% (-0.28)
1M: ▼ -3.70% (-1.54)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
CRWD (Y, F, Z, S) $466.00
▼ -0.98% (-4.61)
5D: ▲ +2.07% (+7.68)
1M: ▼ -9.98% (-51.65)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
T (Y, F, Z, S) $23.75
▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
BAC (Y, F, Z, S) $55.29
▼ -1.00% (-0.56)
5D: ▼ -2.81% (-1.96)
1M: ▲ +1.34% (+0.73)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
FTNT (Y, F, Z, S) $78.40
▼ -1.04% (-0.82)
5D: ▲ +0.59% (-0.04)
1M: ▼ -4.94% (-4.07)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
ABT (Y, F, Z, S) $124.58
▼ -1.06% (-1.34)
5D: ▼ -1.48% (-3.20)
1M: ▲ +1.05% (+1.30)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
GME (Y, F, Z, S) $21.00
▼ -1.08% (-0.23)
5D: ▲ +1.35% (+0.34)
1M: ▼ -3.93% (-0.86)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
VRTX (Y, F, Z, S) $458.60
▼ -1.13% (-5.26)
5D: ▲ +2.18% (-9.78)
1M: ▲ +2.84% (+12.67)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
UNH (Y, F, Z, S) $339.79
▼ -1.22% (-4.19)
5D: ▼ -0.65% (-9.18)
1M: ▲ +0.91% (+3.06)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
🟠 BIIB (Y, F, Z, S) $185.29
▼ -1.24% (-2.33)
5D: ▲ +6.10% (+2.68)
1M: ▲ +7.41% (+12.79)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
NXPI (Y, F, Z, S) $238.13
▼ -1.25% (-3.02)
5D: ▲ +6.37% (-7.82)
1M: ▲ +2.72% (+6.30)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
AZN (Y, F, Z, S) $93.46
▼ -1.26% (-1.19)
5D: ▲ +2.46% (-1.50)
1M: ▲ +3.51% (+3.17)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
JPM (Y, F, Z, S) $324.97
▼ -1.28% (-4.22)
5D: ▼ -2.28% (-9.64)
1M: ▲ +2.85% (+9.02)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
ADP (Y, F, Z, S) $262.54
▼ -1.31% (-3.48)
5D: ▲ +2.03% (+1.42)
1M: ▼ -0.17% (-0.45)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
CCEP (Y, F, Z, S) $87.58
▼ -1.31% (-1.16)
5D: ▲ +0.02% (+1.87)
1M: ▼ -1.74% (-1.55)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
MELI (Y, F, Z, S) $2149.90
▼ -1.31% (-28.51)
5D: ▲ +0.06% (-37.14)
1M: ▲ +6.44% (+130.09)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
MRK (Y, F, Z, S) $109.05
▼ -1.34% (-1.48)
5D: ▲ +1.50% (+0.18)
1M: ▲ +11.08% (+10.88)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
NCLH (Y, F, Z, S) $24.20
▼ -1.35% (-0.33)
5D: ▲ +7.17% (+0.40)
1M: ▲ +17.76% (+3.65)
Vol: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
DVLT (Y, F, Z, S) $0.91
▼ -1.45% (-0.01)
5D: ▼ -37.03% (-0.49)
1M: ▼ -37.03% (-0.53)
Vol: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
VZ (Y, F, Z, S) $39.83
▼ -1.56% (-0.63)
5D: ▼ -0.99% (-0.47)
1M: ▼ -0.97% (-0.39)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
META (Y, F, Z, S) $642.73
▼ -1.58% (-10.33)
5D: ▼ -2.44% (-17.89)
1M: ▼ -1.45% (-9.45)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
🟠 CHTR (Y, F, Z, S) $207.18
▼ -1.62% (-3.41)
5D: ▼ -1.35% (-3.44)
1M: ▼ -2.30% (-4.88)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
ARM (Y, F, Z, S) $109.98
▼ -1.62% (-1.81)
5D: ▼ -5.28% (-5.55)
1M: ▼ -19.22% (-26.16)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
TMUS (Y, F, Z, S) $197.28
▼ -1.64% (-3.28)
5D: ▼ -1.78% (-1.32)
1M: ▲ +1.00% (+1.95)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
MA (Y, F, Z, S) $565.83
▼ -1.69% (-9.71)
5D: ▼ -0.33% (-13.64)
1M: ▲ +0.59% (+3.30)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
CCL (Y, F, Z, S) $31.56
▼ -1.77% (-0.57)
5D: ▲ +0.22% (-0.74)
1M: ▲ +13.36% (+3.72)
Vol: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
V (Y, F, Z, S) $343.52
▼ -1.79% (-6.25)
5D: ▼ -2.91% (-14.04)
1M: ▼ -0.61% (-2.11)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
UAL (Y, F, Z, S) $115.20
▼ -1.81% (-2.12)
5D: ▲ +0.27% (-2.33)
1M: ▲ +6.28% (+6.81)
Vol: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
DAL (Y, F, Z, S) $71.00
▼ -1.81% (-1.31)
5D: ▼ -1.14% (-1.22)
1M: ▲ +0.62% (+0.44)
Vol: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
INTU (Y, F, Z, S) $635.00
▼ -1.84% (-11.90)
5D: ▲ +0.37% (-11.01)
1M: ▼ -5.89% (-39.77)
Vol: 892.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
PDD (Y, F, Z, S) $118.30
▼ -1.87% (-2.25)
5D: ▼ -0.69% (-4.36)
1M: ▲ +5.65% (+6.33)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
NRGU (Y, F, Z, S) $19.44
▼ -1.87% (-0.37)
5D: ▼ -1.62% (+0.80)
1M: ▼ -3.62% (-0.73)
Vol: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
CEG (Y, F, Z, S) $336.06
▼ -1.89% (-6.46)
5D: ▼ -5.32% (-18.52)
1M: ▼ -11.24% (-42.54)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
ADBE (Y, F, Z, S) $327.65
▼ -1.89% (-6.30)
5D: ▼ -1.18% (-8.34)
1M: ▼ -6.50% (-22.78)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 138.99B
BKNG (Y, F, Z, S) $5386.00
▼ -1.93% (-106.11)
5D: ▲ +0.35% (+37.61)
1M: ▲ +2.01% (+106.32)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
WBD (Y, F, Z, S) $28.31
▼ -2.00% (-0.58)
5D: ▼ -0.77% (-0.16)
1M: ▼ -4.00% (-1.18)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
FICO (Y, F, Z, S) $1631.31
▼ -2.05% (-34.22)
5D: ▼ -1.34% (+31.35)
1M: ▼ -10.65% (-194.52)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
FAS (Y, F, Z, S) $172.50
▼ -2.26% (-3.98)
5D: ▼ -4.54% (-10.96)
1M: ▲ +2.18% (+3.68)
Vol: 921.5K
52W: $85.28 - $184.40
AUM: 2.44B
ISRG (Y, F, Z, S) $572.85
▼ -2.28% (-13.39)
5D: ▲ +1.14% (-20.00)
1M: ▲ +4.66% (+25.49)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
UNHG (Y, F, Z, S) $17.69
▼ -2.38% (-0.43)
5D: ▼ -1.51% (-1.01)
1M: ▲ +0.70% (+0.12)
Vol: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
LABU (Y, F, Z, S) $163.70
▼ -2.40% (-4.03)
5D: ▲ +7.68% (+4.39)
1M: ▲ +0.00% (+0.01)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
DIS (Y, F, Z, S) $112.91
▼ -2.56% (-2.97)
5D: ▼ -1.02% (-1.66)
1M: ▲ +1.99% (+2.20)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
ADI (Y, F, Z, S) $293.00
▼ -2.64% (-7.93)
5D: ▲ +5.67% (+0.06)
1M: ▲ +3.39% (+9.61)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
MCHP (Y, F, Z, S) $73.22
▼ -2.66% (-2.00)
5D: ▲ +9.19% (-1.65)
1M: ▲ +5.98% (+4.13)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
OKLO (Y, F, Z, S) $102.37
▼ -2.79% (-2.94)
5D: ▲ +14.58% (+6.77)
1M: ▼ -0.61% (-0.63)
Vol: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
C (Y, F, Z, S) $117.79
▼ -2.91% (-3.53)
5D: ▼ -4.47% (-4.71)
1M: ▲ +5.41% (+6.05)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
RCL (Y, F, Z, S) $301.86
▼ -3.09% (-9.64)
5D: ▲ +7.75% (+4.11)
1M: ▲ +8.29% (+23.11)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
INTC (Y, F, Z, S) $44.10
▼ -3.17% (-1.45)
5D: ▲ +12.03% (+4.06)
1M: ▲ +11.63% (+4.59)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
DJT (Y, F, Z, S) $13.95
▼ -3.19% (-0.46)
5D: ▼ -3.06% (-0.37)
1M: ▲ +27.86% (+3.04)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
OPEN (Y, F, Z, S) $7.05
▼ -3.22% (-0.23)
5D: ▲ +11.63% (+0.13)
1M: ▲ +0.07% (+0.00)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
REGN (Y, F, Z, S) $770.03
▼ -3.33% (-26.52)
5D: ▲ +0.89% (-6.51)
1M: ▲ +3.11% (+23.23)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
ARMG (Y, F, Z, S) $5.71
▼ -3.55% (-0.21)
5D: ▼ -10.78% (-0.63)
1M: ▼ -36.57% (-3.29)
Vol: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
SMR (Y, F, Z, S) $19.77
▼ -3.61% (-0.74)
5D: ▲ +5.27% (+0.20)
1M: ▼ -6.83% (-1.45)
Vol: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
BKR (Y, F, Z, S) $48.05
▼ -3.84% (-1.92)
5D: ▼ -2.07% (-1.33)
1M: ▲ +1.25% (+0.59)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AXP (Y, F, Z, S) $359.49
▼ -4.29% (-16.12)
5D: ▼ -5.35% (-24.07)
1M: ▼ -6.39% (-24.55)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
AEO (Y, F, Z, S) $25.59
▼ -4.59% (-1.23)
5D: ▼ -4.26% (-2.47)
1M: ▲ +2.54% (+0.63)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
QCOM (Y, F, Z, S) $169.60
▼ -4.60% (-8.18)
5D: ▼ -3.81% (-12.85)
1M: ▼ -6.44% (-11.67)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
TREE (Y, F, Z, S) $59.97
▼ -4.67% (-2.94)
5D: ▲ +10.14% (+5.81)
1M: ▲ +7.20% (+4.03)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
ON (Y, F, Z, S) $58.60
▼ -5.73% (-3.56)
5D: ▼ -0.15% (-3.16)
1M: ▲ +4.70% (+2.63)
Vol: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
DUST (Y, F, Z, S) $5.99
▼ -6.11% (-0.39)
5D: ▼ -14.55% (-0.46)
1M: ▼ -20.85% (-1.58)
Vol: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
AFRM (Y, F, Z, S) $76.54
▼ -6.43% (-5.26)
5D: ▼ -5.27% (-5.81)
1M: ▲ +10.88% (+7.51)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $372.00
▼ -6.60% (-26.29)
5D: ▼ -6.49% (-34.40)
1M: ▼ -9.85% (-40.63)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
KSS (Y, F, Z, S) $18.97
▼ -7.63% (-1.57)
5D: ▼ -11.30% (-3.14)
1M: ▼ -20.62% (-4.93)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
SIDU (Y, F, Z, S) $3.41
▼ -14.96% (-0.60)
5D: ▼ -13.89% (-1.53)
1M: ▲ +188.98% (+2.23)
Vol: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M